JoeToken Historical Data - JOEGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
JoeToken (Cryptocurrency:JOEGBP)
JoeToken (Cryptocurrency:JOEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEGBP	Crypto	125,052,675	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.013368	-4.43%	0.2883	0.287778	0.2883

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.361098	0.378759	0.285804	0.301669	0.171589 - 0.973286

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:25:11	18.12	0.288266	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,233.83	4,163.85	JOE	JOEEUR	JOEUSD	JOEBTC

JOEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.361098	0.378759	0.287193	51,706.95	-0.072798	-20.16%
1 Month	0.361098	0.432028	0.287193	125,330.19	-0.072798	-20.16%
3 Months	0.748179	0.812837	0.287193	162,572.35	-0.459878	-61.47%
6 Months	0.502669	0.973286	0.198884	271,657.00	-0.214368	-42.65%
1 Year	0.243512	0.973286	0.171589	283,675.28	0.044789	18.39%
3 Years	1.61	1.62	0.109016	503,798.19	-1.32	-82.09%
5 Years	1.61	1.62	0.109016	503,798.19	-1.32	-82.09%

JOEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.301681	0.007745	2.64%	0.293725	0.302293	0.288319	9,238.00
16 Jun 2024	0.293936	-0.001891	-0.64%	0.295665	0.297791	0.291523	13,752.00
15 Jun 2024	0.295827	-0.012236	-3.97%	0.308	0.311786	0.287193	62,537.00
14 Jun 2024	0.308063	-0.005031	-1.61%	0.312534	0.313849	0.30204	24,382.00
13 Jun 2024	0.313093	0.014613	4.90%	0.299918	0.320884	0.293187	40,726.00
12 Jun 2024	0.29848	-0.015955	-5.07%	0.314628	0.315325	0.287206	107,959.00
11 Jun 2024	0.314435	-0.006359	-1.98%	0.361098	0.378759	0.311489	103,352.00
10 Jun 2024	0.320794	0.005468	1.73%	0.315268	0.324276	0.311045	50,006.00
09 Jun 2024	0.315326	-0.021604	-6.41%	0.33732	0.341166	0.311302	122,054.00
08 Jun 2024	0.336931	-0.034653	-9.33%	0.371419	0.375118	0.303163	218,313.00
07 Jun 2024	0.371583	-0.007415	-1.96%	0.378951	0.382036	0.368815	154,161.00
06 Jun 2024	0.378998	0.004928	1.32%	0.361098	0.382458	0.335972	71,502.00
05 Jun 2024	0.37407	0.015005	4.18%	0.359247	0.374313	0.356783	44,141.00
04 Jun 2024	0.359066	-0.000622	-0.17%	0.358957	0.375104	0.347914	183,966.00
03 Jun 2024	0.359688	-0.006699	-1.83%	0.366621	0.375962	0.359688	38,408.00
02 Jun 2024	0.366387	-0.002787	-0.75%	0.368966	0.369671	0.362247	152,219.00
01 Jun 2024	0.369174	-0.004605	-1.23%	0.37259	0.375433	0.361326	82,688.00
31 May 2024	0.373779	-0.003462	-0.92%	0.377929	0.385808	0.362655	61,269.00
30 May 2024	0.377241	-0.011924	-3.06%	0.388909	0.395408	0.377079	54,369.00
29 May 2024	0.389165	0.003659	0.95%	0.386783	0.396573	0.368141	159,388.00
28 May 2024	0.385506	0.025761	7.16%	0.361098	0.402551	0.335972	316,191.00
27 May 2024	0.359745	-0.007155	-1.95%	0.366033	0.36781	0.356631	250,552.00
26 May 2024	0.366901	0.003603	0.99%	0.364405	0.372775	0.362528	226,171.00
25 May 2024	0.363298	0.001077	0.30%	0.36159	0.368301	0.350246	377,350.00
24 May 2024	0.362221	-0.022582	-5.87%	0.386439	0.388015	0.343694	289,625.00
23 May 2024	0.384803	-0.022931	-5.62%	0.404753	0.407938	0.383144	75,418.00
22 May 2024	0.407735	-0.015002	-3.55%	0.421915	0.432028	0.404924	121,936.00
21 May 2024	0.422737	0.044778	11.85%	0.361098	0.423912	0.335972	97,560.00
20 May 2024	0.377959	-0.020802	-5.22%	0.398648	0.404317	0.373461	22,803.00
19 May 2024	0.398761	0.005501	1.40%	0.390678	0.401795	0.390215	20,810.00
18 May 2024	0.39326	0.022258	6.00%	0.370902	0.400787	0.370394	36,574.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions