Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kermit | KERMITUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000058 | 2.01% | 0.002949 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002889 | 0.002975 | 0.002876 | 0.002891 | 0.001542 - 0.001566 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002949 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KERMIT |
KERMITUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001566 | 0.001566 | 0.001542 | 0.00 | 0.001383 | 88.35% |
3 Years | 0.001853 | 0.00244 | 0.000514 | 0.12 | 0.001096 | 59.15% |
5 Years | 0.001853 | 0.00244 | 0.000514 | 0.12 | 0.001096 | 59.15% |
KERMITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.002887 | -0.000021 | -0.72% | 0.002916 | 0.002916 | 0.002802 | 0.00 |
18 Jun 2024 | 0.002908 | -0.000096 | -3.20% | 0.003045 | 0.003084 | 0.002882 | 0.00 |
17 Jun 2024 | 0.003004 | 0.000045 | 1.52% | 0.002957 | 0.003029 | 0.002939 | 0.00 |
16 Jun 2024 | 0.002959 | 0.000071 | 2.46% | 0.002888 | 0.00298 | 0.002882 | 0.00 |
15 Jun 2024 | 0.002888 | 0.00000700 | 0.24% | 0.002885 | 0.002927 | 0.002792 | 0.00 |
14 Jun 2024 | 0.002881 | -0.000073 | -2.47% | 0.002952 | 0.002954 | 0.002847 | 0.00 |
13 Jun 2024 | 0.002955 | 0.000051 | 1.76% | 0.002905 | 0.003032 | 0.002876 | 0.00 |
12 Jun 2024 | 0.002904 | -0.000139 | -4.57% | 0.003044 | 0.003046 | 0.00285 | 0.00 |
11 Jun 2024 | 0.003043 | -0.000031 | -1.01% | 0.003045 | 0.003084 | 0.003024 | 0.00 |
10 Jun 2024 | 0.003074 | 0.000018 | 0.59% | 0.003054 | 0.003086 | 0.003044 | 0.00 |
09 Jun 2024 | 0.003057 | 0.00000300 | 0.10% | 0.003052 | 0.003077 | 0.003045 | 0.00 |
08 Jun 2024 | 0.003053 | -0.000112 | -3.54% | 0.003163 | 0.003186 | 0.003023 | 0.00 |
07 Jun 2024 | 0.003165 | -0.000044 | -1.37% | 0.003209 | 0.003219 | 0.003125 | 0.00 |
06 Jun 2024 | 0.003209 | 0.000044 | 1.39% | 0.003045 | 0.003226 | 0.003024 | 0.00 |
05 Jun 2024 | 0.003165 | 0.000043 | 1.38% | 0.003126 | 0.003179 | 0.003106 | 0.00 |
04 Jun 2024 | 0.003122 | -0.000015 | -0.48% | 0.003134 | 0.003195 | 0.003119 | 0.00 |
03 Jun 2024 | 0.003137 | -0.000028 | -0.88% | 0.003165 | 0.003183 | 0.003113 | 0.00 |
02 Jun 2024 | 0.003165 | 0.000041 | 1.31% | 0.003124 | 0.003176 | 0.003113 | 0.00 |
01 Jun 2024 | 0.003123 | 0.000014 | 0.45% | 0.003108 | 0.003189 | 0.00309 | 0.00 |
31 May 2024 | 0.003109 | -0.000016 | -0.51% | 0.003126 | 0.003172 | 0.003074 | 0.00 |
30 May 2024 | 0.003125 | -0.000066 | -2.07% | 0.003187 | 0.003222 | 0.003105 | 0.00 |
29 May 2024 | 0.003191 | -0.000041 | -1.27% | 0.003225 | 0.003257 | 0.003129 | 0.00 |
28 May 2024 | 0.003232 | 0.000057 | 1.80% | 0.003045 | 0.003296 | 0.003024 | 0.00 |
27 May 2024 | 0.003175 | 0.000064 | 2.06% | 0.003113 | 0.00322 | 0.003098 | 0.00 |
26 May 2024 | 0.00311 | 0.000015 | 0.48% | 0.003089 | 0.003133 | 0.003081 | 0.00 |
25 May 2024 | 0.003095 | -0.000024 | -0.77% | 0.003129 | 0.003175 | 0.003018 | 0.00 |
24 May 2024 | 0.003119 | 0.000014 | 0.45% | 0.003102 | 0.003271 | 0.002963 | 0.00 |
23 May 2024 | 0.003106 | -0.000042 | -1.33% | 0.003145 | 0.003165 | 0.003034 | 0.00 |
22 May 2024 | 0.003148 | 0.000109 | 3.60% | 0.003045 | 0.003183 | 0.003015 | 0.00 |
21 May 2024 | 0.003038 | 0.000491 | 19.30% | 0.000702 | 0.003058 | 0.000701 | 0.00 |
20 May 2024 | 0.002547 | -0.000046 | -1.77% | 0.002592 | 0.002603 | 0.002538 | 0.00 |
19 May 2024 | 0.002593 | 0.000029 | 1.13% | 0.002565 | 0.002612 | 0.002562 | 0.00 |