Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | Crypto | 11,984,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 17.95% | 0.000166 | 0.000165 | 0.000166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000141 | 0.00019 | 0.000128 | 0.000141 | 0.00000176 - 0.067024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:47:50 | 21,920.19 | 0.000134 | ETH |
KNCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000171 | 0.067024 | 0.000124 | 612,115.94 | -0.00000501 | -2.93% |
| 1 Month | 0.00014 | 0.067024 | 0.000111 | 624,115.48 | 0.000026 | 18.94% |
| 3 Months | 0.000221 | 0.067024 | 0.000111 | 525,209.71 | -0.000055 | -24.92% |
| 6 Months | 0.000344 | 0.067024 | 0.00000176 | 422,580.62 | -0.000178 | -51.76% |
| 1 Year | 0.000418 | 0.067024 | 0.00000176 | 357,952.03 | -0.000252 | -60.33% |
| 3 Years | 0.000681 | 0.067024 | 0.00000176 | 301,101.88 | -0.000515 | -75.61% |
| 5 Years | 0.000842 | 121.43 | 0.00000176 | 390,549.11 | -0.000676 | -80.28% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000141 | -0.000011 | -7.23% | 0.000152 | 0.000188 | 0.000128 | 628,994.00 |
| 28 Jun 2024 | 0.000152 | -0.00000500 | -3.19% | 0.000143 | 0.00019 | 0.000129 | 490,173.00 |
| 27 Jun 2024 | 0.000157 | -0.00000700 | -4.27% | 0.000149 | 0.000189 | 0.000128 | 863,151.00 |
| 26 Jun 2024 | 0.000164 | 0.00000900 | 5.82% | 0.000171 | 0.00019 | 0.000124 | 603,856.00 |
| 25 Jun 2024 | 0.000155 | -0.000028 | -15.31% | 0.000183 | 0.00019 | 0.000125 | 594,861.00 |
| 24 Jun 2024 | 0.000183 | 0.000026 | 16.54% | 0.000135 | 0.067024 | 0.000127 | 580,179.00 |
| 23 Jun 2024 | 0.000157 | -0.000014 | -8.19% | 0.000171 | 0.000189 | 0.000127 | 523,594.00 |
| 22 Jun 2024 | 0.000171 | -0.00000900 | -5.00% | 0.000176 | 0.00019 | 0.000127 | 587,035.00 |
| 21 Jun 2024 | 0.00018 | 0.00002 | 12.50% | 0.00013 | 0.000187 | 0.000127 | 465,918.00 |
| 20 Jun 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000163 | 0.000188 | 0.000127 | 605,124.00 |
| 19 Jun 2024 | 0.000164 | -0.00000300 | -1.80% | 0.00019 | 0.00019 | 0.000127 | 528,726.00 |
| 18 Jun 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000172 | 0.000206 | 0.000127 | 970,450.00 |
| 17 Jun 2024 | 0.000165 | -0.000057 | -25.68% | 0.000222 | 0.000224 | 0.000127 | 508,564.00 |
| 16 Jun 2024 | 0.000222 | 0.00 | 0.00% | 0.000134 | 0.000234 | 0.000126 | 642,819.00 |
| 15 Jun 2024 | 0.000222 | 0.000059 | 36.27% | 0.000163 | 0.000231 | 0.000126 | 556,653.00 |
| 14 Jun 2024 | 0.000163 | -0.00000400 | -2.41% | 0.000166 | 0.000883 | 0.000125 | 500,226.00 |
| 13 Jun 2024 | 0.000166 | -0.000048 | -22.43% | 0.000137 | 0.000227 | 0.000125 | 606,675.00 |
| 12 Jun 2024 | 0.000214 | 0.000043 | 25.18% | 0.000175 | 0.000219 | 0.000121 | 706,896.00 |
| 11 Jun 2024 | 0.000171 | -0.000035 | -17.05% | 0.00018 | 0.000213 | 0.000121 | 810,027.00 |
| 10 Jun 2024 | 0.000205 | 0.000021 | 11.41% | 0.000124 | 0.000206 | 0.000122 | 682,980.00 |
| 09 Jun 2024 | 0.000184 | -0.00000800 | -4.17% | 0.000179 | 0.000209 | 0.000114 | 718,803.00 |
| 08 Jun 2024 | 0.000192 | 0.000012 | 6.66% | 0.000169 | 0.0002 | 0.000112 | 580,559.00 |
| 07 Jun 2024 | 0.00018 | -0.00000005 | -0.03% | 0.000124 | 0.000184 | 0.000111 | 507,044.00 |
| 06 Jun 2024 | 0.00018 | 0.00001 | 5.89% | 0.000185 | 0.000187 | 0.000112 | 945,434.00 |
| 05 Jun 2024 | 0.00017 | 0.000045 | 35.91% | 0.000185 | 0.000204 | 0.000113 | 548,801.00 |
| 04 Jun 2024 | 0.000125 | 0.00000400 | 3.30% | 0.000164 | 0.000204 | 0.000111 | 597,323.00 |
| 03 Jun 2024 | 0.000121 | -0.000046 | -27.54% | 0.000169 | 0.000189 | 0.000112 | 573,716.00 |
| 02 Jun 2024 | 0.000167 | 0.000027 | 19.35% | 0.00014 | 0.00019 | 0.000111 | 546,637.00 |
| 01 Jun 2024 | 0.00014 | -0.000033 | -19.13% | 0.000137 | 0.000185 | 0.000112 | 596,105.00 |
| 31 May 2024 | 0.000173 | 0.00000041 | 0.24% | 0.000143 | 0.000189 | 0.000112 | 618,725.00 |
| 30 May 2024 | 0.000172 | 0.00000013 | 0.08% | 0.000172 | 0.000189 | 0.000114 | 636,399.00 |
