Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kore | KOREEEUR | Crypto | 1,648,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002303 | 0.44% | 0.529657 | 0.529035 | 0.620419 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.527353 | 0.531497 | 0.52566 | 0.527353 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.529657 | EUR |
KOREEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KOREEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.527398 | 0.00104 | 0.20% | 0.526027 | 0.529018 | 0.52509 | 0.00 |
15 Jun 2024 | 0.526359 | -0.004044 | -0.76% | 0.530487 | 0.537945 | 0.518326 | 0.00 |
14 Jun 2024 | 0.530403 | -0.007474 | -1.39% | 0.538179 | 0.538705 | 0.525619 | 0.00 |
13 Jun 2024 | 0.537876 | 0.002935 | 0.55% | 0.534855 | 0.549844 | 0.530846 | 0.00 |
12 Jun 2024 | 0.534941 | -0.014688 | -2.67% | 0.549925 | 0.550285 | 0.525747 | 0.00 |
11 Jun 2024 | 0.54963 | -0.001315 | -0.24% | 0.53752 | 0.556341 | 0.53634 | 0.00 |
10 Jun 2024 | 0.550945 | 0.003356 | 0.61% | 0.54745 | 0.552278 | 0.546312 | 0.00 |
09 Jun 2024 | 0.54759 | 0.00000500 | 0.00% | 0.547064 | 0.54959 | 0.546728 | 0.00 |
08 Jun 2024 | 0.547584 | -0.006055 | -1.09% | 0.553551 | 0.563449 | 0.542834 | 0.00 |
07 Jun 2024 | 0.55364 | -0.003042 | -0.55% | 0.556883 | 0.56011 | 0.549206 | 0.00 |
06 Jun 2024 | 0.556681 | 0.004314 | 0.78% | 0.53752 | 0.56232 | 0.200738 | 0.00 |
05 Jun 2024 | 0.552368 | 0.014859 | 2.76% | 0.53752 | 0.555145 | 0.53634 | 0.00 |
04 Jun 2024 | 0.537509 | 0.005113 | 0.96% | 0.531745 | 0.550383 | 0.530663 | 0.00 |
03 Jun 2024 | 0.532396 | 0.000616 | 0.12% | 0.532014 | 0.536951 | 0.529009 | 0.00 |
02 Jun 2024 | 0.53178 | 0.001674 | 0.32% | 0.531027 | 0.532936 | 0.52957 | 0.00 |
01 Jun 2024 | 0.530106 | -0.007423 | -1.38% | 0.537457 | 0.540624 | 0.524029 | 0.00 |
31 May 2024 | 0.53753 | 0.004544 | 0.85% | 0.533395 | 0.546005 | 0.528921 | 0.00 |
30 May 2024 | 0.532986 | -0.00379 | -0.71% | 0.536302 | 0.540841 | 0.528878 | 0.00 |
29 May 2024 | 0.536776 | -0.007354 | -1.35% | 0.543958 | 0.544419 | 0.528511 | 0.00 |
28 May 2024 | 0.54413 | 0.005873 | 1.09% | 0.49455 | 0.553365 | 0.200738 | 0.00 |
27 May 2024 | 0.538257 | -0.005736 | -1.05% | 0.544343 | 0.545928 | 0.536325 | 0.00 |
26 May 2024 | 0.543993 | 0.005029 | 0.93% | 0.538642 | 0.546919 | 0.538642 | 0.00 |
25 May 2024 | 0.538964 | 0.004863 | 0.91% | 0.533696 | 0.543554 | 0.524981 | 0.00 |
24 May 2024 | 0.534101 | -0.00941 | -1.73% | 0.545013 | 0.549694 | 0.524669 | 0.00 |
23 May 2024 | 0.543511 | -0.005233 | -0.95% | 0.548386 | 0.55434 | 0.542921 | 0.00 |
22 May 2024 | 0.548744 | -0.009061 | -1.62% | 0.557538 | 0.561646 | 0.538121 | 0.00 |
21 May 2024 | 0.557805 | 0.039076 | 7.53% | 0.49455 | 0.558486 | 0.200738 | 0.00 |
20 May 2024 | 0.51873 | -0.00658 | -1.25% | 0.524534 | 0.530135 | 0.516926 | 0.00 |
19 May 2024 | 0.52531 | 0.000481 | 0.09% | 0.525057 | 0.528344 | 0.522876 | 0.00 |
18 May 2024 | 0.524828 | 0.013062 | 2.55% | 0.511958 | 0.528036 | 0.511249 | 0.00 |
17 May 2024 | 0.511766 | -0.006581 | -1.27% | 0.518922 | 0.521282 | 0.502706 | 0.00 |