Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 122.27 |
|
|||||
| News | - | ||||||
| Day High | 0.0177 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | Crypto | 30,915,993 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 2.35% | 0.0174 | 0.0174 | 0.0175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017 | 0.0177 | 0.017 | 0.017 | 0.0149 - 0.134041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:00:19 | 0.321000 | 0.0174 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.12 | 122.27 | KP3R | |||
Keep3rV1 News
No news found
Historical KP3RETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0192 | 0.019641 | 0.016996 | 123.55 | -0.0018 | -9.38% |
| 1 Month | 0.0204 | 0.0247 | 0.016996 | 97.16 | -0.003 | -14.71% |
| 3 Months | 0.0271 | 0.036401 | 0.016996 | 107.90 | -0.0097 | -35.79% |
| 6 Months | 0.0308 | 0.13369 | 0.0149 | 118.45 | -0.0134 | -43.51% |
| 1 Year | 0.0298 | 0.134041 | 0.0149 | 168.91 | -0.0124 | -41.61% |
| 3 Years | 0.055868 | 11.62 | 0.003377 | 425.32 | -0.038468 | -68.86% |
| 5 Years | 0.430731 | 11.62 | 0.003377 | 378.68 | -0.413331 | -95.96% |
