Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,108.82 |
|
|||||
| News | - | ||||||
| Day High | 72.41 | Low High |
|||||
| Day Low | 69.01 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 35,173,277 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.06 | -1.49% | 70.02 | 70.04 | 70.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.72 | 72.41 | 69.01 | 71.08 | 40.66 - 137.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:32:03 | 0.260000 | 70.02 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 854,570.59 | 12,108.82 | KP3R | |||
Keep3rV1 News
No news found
Historical KP3RUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 76.42 | 96.00 | 68.61 | 34,758.43 | -6.40 | -8.37% |
| 1 Month | 68.81 | 97.57 | 66.61 | 47,423.29 | 1.21 | 1.76% |
| 3 Months | 89.88 | 131.00 | 62.32 | 60,997.25 | -19.86 | -22.10% |
| 6 Months | 75.55 | 137.81 | 62.32 | 56,750.41 | -5.53 | -7.32% |
| 1 Year | 58.63 | 137.81 | 40.66 | 43,948.10 | 11.39 | 19.43% |
| 3 Years | 158.38 | 4,200.00 | 40.66 | 30,587.01 | -88.36 | -55.79% |
| 5 Years | 259.02 | 4,200.00 | 40.66 | 28,498.77 | -189.00 | -72.97% |
