ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KPCUST K POP Click

0.00592
-0.000013 (-0.22%)
04:56:49 - Realtime Data

Period:

Draw Mode:

Volume 24,280,584.74
Bid Price 0.005916
Ask Price 0.005974
News -
Day High 0.005973

Low
0.00000001

52 Week Range

High
0.007261

Day Low 0.005917
Name Symbol Market Market Cap ($) Algorithm
K POP Click KPCUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000013 -0.22% 0.00592 0.005916 0.005974
Open Price High Price Low Price Prev. Close 52 Week Range
0.005933 0.005973 0.005917 0.005933 0.00000001 - 0.007261
Exchange Last Trade Size Trade Price Currency
DGFX 04:56:44 1,514.42 0.00592 UST
Price x Volume Volume Base Symbol Related Pairs
144,312.57 24,280,584.74 KPC KPCEUR KPCGBP KPCBTC

K POP Click News

No news found

Historical KPCUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0063090.0063090.00591729,452,883.82-0.000389-6.17%
1 Month0.0059870.006310.00591728,399,177.01-0.000067-1.12%
3 Months0.006680.0069610.00525128,424,414.19-0.00076-11.38%
6 Months0.0068690.0072610.00525126,820,617.00-0.000949-13.82%
1 Year0.000000010.0072610.0000000126,518,626.640.0059259,199,900.00%
3 Years0.0015620.0198770.000000011,133,091,415.370.004358279.00%
5 Years0.0015620.0198770.000000011,133,091,415.370.004358279.00%

Your Recent History

Delayed Upgrade Clock