LABS Group Historical Data - LABSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LABS Group (Cryptocurrency:LABSUST)
LABS Group (Cryptocurrency:LABSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSUST	Crypto	581,293	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.34%	0.000296	0.000295	0.000295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000297	0.000298	0.000292	0.000297	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:19:16	10,136.00	0.000296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,468.65	4,965,944.88	LABS

LABSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000296	0.000036	13.85%	0.00026	0.000306	0.000259	107,210,861.00
25 Jun 2024	0.00026	-0.000021	-7.47%	0.000283	0.000284	0.000252	98,762,847.00
24 Jun 2024	0.000281	-0.000019	-6.33%	0.0003	0.000304	0.000276	72,109,468.00
23 Jun 2024	0.0003	0.000021	7.53%	0.000279	0.000321	0.000275	82,145,055.00
22 Jun 2024	0.000279	-0.000017	-5.74%	0.000295	0.000295	0.000267	99,232,667.00
21 Jun 2024	0.000296	0.000038	14.73%	0.000261	0.000313	0.000259	120,123,076.00
20 Jun 2024	0.000258	-0.000033	-11.34%	0.000291	0.000296	0.000247	136,419,354.00
19 Jun 2024	0.000291	-0.000027	-8.49%	0.000318	0.000322	0.000284	171,436,298.00
18 Jun 2024	0.000318	-0.00001	-3.05%	0.000328	0.00033	0.0003	156,693,171.00
17 Jun 2024	0.000328	0.00000200	0.61%	0.000326	0.000336	0.000317	55,429,788.00
16 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000355	0.000311	81,891,353.00
15 Jun 2024	0.000326	-0.00006	-15.54%	0.000386	0.000393	0.000318	96,590,618.00
14 Jun 2024	0.000386	-0.00000600	-1.53%	0.000392	0.000404	0.000368	58,543,786.00
13 Jun 2024	0.000392	0.000018	4.81%	0.000373	0.000417	0.000357	71,720,465.00
12 Jun 2024	0.000374	-0.000012	-3.11%	0.000386	0.000393	0.000337	103,222,077.00
11 Jun 2024	0.000386	0.00000200	0.52%	0.00038	0.000514	0.000361	161,955,870.00
10 Jun 2024	0.000384	-0.00000900	-2.29%	0.000393	0.000398	0.000361	81,784,130.00
09 Jun 2024	0.000393	-0.00002	-4.84%	0.000413	0.000439	0.00038	94,515,375.00
08 Jun 2024	0.000413	0.00000100	0.24%	0.000412	0.000457	0.0004	93,046,781.00
07 Jun 2024	0.000412	-0.00000700	-1.67%	0.000421	0.000429	0.000395	118,127,496.00
06 Jun 2024	0.000419	-0.000014	-3.23%	0.000421	0.00053	0.000387	198,970,464.00
05 Jun 2024	0.000433	-0.00002	-4.42%	0.000457	0.000464	0.000398	97,958,973.00
04 Jun 2024	0.000453	-0.00000700	-1.52%	0.000462	0.000474	0.000433	77,225,764.00
03 Jun 2024	0.00046	-0.000039	-7.82%	0.000499	0.000504	0.00045	91,669,846.00
02 Jun 2024	0.000499	0.00000800	1.63%	0.000491	0.000549	0.000485	61,262,408.00
01 Jun 2024	0.000491	-0.000022	-4.29%	0.000513	0.00053	0.000486	49,119,982.00
31 May 2024	0.000513	-0.000026	-4.82%	0.000533	0.000543	0.000481	102,661,309.00
30 May 2024	0.000539	-0.00002	-3.58%	0.000559	0.000574	0.000523	72,489,032.00
29 May 2024	0.000559	-0.000025	-4.28%	0.000583	0.000605	0.000556	64,372,980.00
28 May 2024	0.000584	0.000011	1.92%	0.000571	0.000643	0.00055	143,122,245.00
27 May 2024	0.000573	-0.00000600	-1.04%	0.000579	0.000591	0.000541	62,422,431.00
26 May 2024	0.000579	-0.000019	-3.18%	0.000596	0.000606	0.000566	56,897,915.00

Wall Street Baby

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions