LBRY Credits Historical Data - LBCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LBRY Credits (Cryptocurrency:LBCUSD)
LBRY Credits (Cryptocurrency:LBCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LBRY Credits	LBCUSD	Crypto	1,589,780	LBRY

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00752	0.00864	0.01133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00752	0.002338 - 0.0122

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:54:32	6,988.82	0.00752	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBC	LBCEUR	LBCGBP	LBCBTC

LBCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.002344	0.00781	0.002338	4,164,562.69	0.005176	220.87%
1 Year	0.01204	0.0122	0.002338	100,358.62	-0.00452	-37.54%
3 Years	0.04896	0.240	0.002338	47,098.36	-0.04144	-84.64%
5 Years	0.036017	0.746685	0.000652	3,870,996.01	-0.028497	-79.12%

LBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.00752	0.00	0.00%	0.00752	0.00752	0.00752	0.00
17 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.00752	0.00	0.00%	0.00752	0.00752	0.00752	0.00
10 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.00752	0.00	0.00%	0.00752	0.00752	0.00752	0.00
05 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.00752	0.00	0.00%	0.00752	0.00752	0.00752	0.00
27 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.00752	0.00	0.00%	0.00752	0.00752	0.00752	0.00
20 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.00752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions