Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lightning Bitcoin | LBTCGBP | Crypto | 219,186,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.23054 | 0.50% | 46.62 | 11.07 | 46.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
46.37 | 46.78 | 46.26 | 46.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 46.62 | GBP |
LBTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 7.55 | 39.77 | 0.451475 | 30,270.10 | 39.07 | 517.12% |
5 Years | 3.91 | 39.77 | 0.157098 | 71,955.85 | 42.71 | 1,092.07% |
LBTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 46.41 | 0.110 | 0.24% | 46.27 | 46.52 | 46.15 | 0.00 |
15 Jun 2024 | 46.29 | -0.280 | -0.59% | 46.56 | 47.23 | 45.62 | 0.00 |
14 Jun 2024 | 46.57 | -0.840 | -1.77% | 47.33 | 47.48 | 46.22 | 0.00 |
13 Jun 2024 | 47.41 | 0.370 | 0.79% | 47.02 | 48.43 | 46.70 | 0.00 |
12 Jun 2024 | 47.04 | -1.48 | -3.05% | 48.55 | 48.56 | 46.25 | 0.00 |
11 Jun 2024 | 48.52 | -0.140 | -0.28% | 44.52 | 49.53 | 43.17 | 0.00 |
10 Jun 2024 | 48.66 | 0.170 | 0.35% | 48.48 | 48.85 | 48.40 | 0.00 |
09 Jun 2024 | 48.49 | 0.030 | 0.06% | 48.44 | 48.62 | 48.39 | 0.00 |
08 Jun 2024 | 48.46 | -0.760 | -1.55% | 49.20 | 50.03 | 48.09 | 0.00 |
07 Jun 2024 | 49.22 | -0.170 | -0.35% | 49.39 | 49.72 | 48.86 | 0.00 |
06 Jun 2024 | 49.40 | 0.280 | 0.57% | 44.52 | 49.96 | 43.17 | 0.00 |
05 Jun 2024 | 49.11 | 1.41 | 2.95% | 47.73 | 49.38 | 47.69 | 0.00 |
04 Jun 2024 | 47.71 | 0.410 | 0.87% | 47.20 | 48.92 | 47.14 | 0.00 |
03 Jun 2024 | 47.30 | 0.100 | 0.20% | 47.23 | 47.69 | 46.96 | 0.00 |
02 Jun 2024 | 47.20 | 0.120 | 0.25% | 47.12 | 47.28 | 47.02 | 0.00 |
01 Jun 2024 | 47.08 | -0.660 | -1.37% | 47.72 | 48.12 | 46.55 | 0.00 |
31 May 2024 | 47.74 | 0.440 | 0.93% | 47.38 | 48.49 | 46.97 | 0.00 |
30 May 2024 | 47.30 | -0.350 | -0.74% | 47.62 | 47.98 | 46.98 | 0.00 |
29 May 2024 | 47.65 | -0.550 | -1.14% | 48.22 | 48.30 | 46.92 | 0.00 |
28 May 2024 | 48.20 | 0.400 | 0.83% | 44.52 | 49.03 | 43.17 | 0.00 |
27 May 2024 | 47.80 | -0.590 | -1.22% | 48.34 | 48.47 | 47.64 | 0.00 |
26 May 2024 | 48.39 | 0.480 | 0.99% | 47.85 | 48.54 | 47.82 | 0.00 |
25 May 2024 | 47.91 | 0.420 | 0.89% | 47.41 | 48.25 | 46.68 | 0.00 |
24 May 2024 | 47.49 | -0.750 | -1.56% | 48.31 | 48.80 | 46.71 | 0.00 |
23 May 2024 | 48.24 | -0.870 | -1.76% | 49.02 | 49.12 | 48.19 | 0.00 |
22 May 2024 | 49.11 | -0.660 | -1.33% | 49.67 | 50.04 | 48.35 | 0.00 |
21 May 2024 | 49.77 | 3.43 | 7.40% | 44.52 | 49.79 | 43.17 | 0.00 |
20 May 2024 | 46.34 | -0.550 | -1.16% | 46.87 | 47.35 | 46.13 | 0.00 |
19 May 2024 | 46.89 | 0.030 | 0.06% | 46.86 | 47.16 | 46.63 | 0.00 |
18 May 2024 | 46.86 | 1.06 | 2.31% | 45.79 | 47.19 | 45.73 | 0.00 |
17 May 2024 | 45.80 | -0.600 | -1.30% | 46.43 | 46.67 | 45.37 | 0.00 |