Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOBTC | Crypto | 5,412,951,303 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 0.13% | 0.00009509 | 0.00009459 | 0.00009562 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009497 | 0.00009794 | 0.00009426 | 0.00009497 | 0.00004972 - 0.00015767 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:01:30 | 3.27 | 0.00009509 | BTC |
LEOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00008897 | 0.00009793 | 0.00008394 | 1,852.12 | 0.00000612 | 6.88% |
1 Month | 0.00008813 | 0.00009793 | 0.00008126 | 1,798.51 | 0.00000696 | 7.90% |
3 Months | 0.00008482 | 0.00010330 | 0.00008058 | 1,833.44 | 0.00001027 | 12.11% |
6 Months | 0.00009286 | 0.00013913 | 0.00006762 | 2,625.00 | 0.00000223 | 2.40% |
1 Year | 0.00013212 | 0.00015767 | 0.00004972 | 2,837.33 | -0.00003703 | -28.03% |
3 Years | 0.00007039 | 0.00032372 | 0.00002777 | 2,864.57 | 0.00002470 | 35.09% |
5 Years | 0.00000354 | 0.00124990 | 0.00000010 | 7,037.22 | 0.00009155 | 2,586.16% |
LEOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00009471 | 0.00000300 | 3.27% | 0.00009176 | 0.00009550 | 0.00009053 | 1,813.00 |
28 Jun 2024 | 0.00009179 | -0.00000200 | -2.12% | 0.00009417 | 0.00009445 | 0.00009131 | 1,821.00 |
27 Jun 2024 | 0.00009427 | 0.00000080 | 0.86% | 0.00009315 | 0.00009484 | 0.00009173 | 1,817.00 |
26 Jun 2024 | 0.00009347 | -0.00000200 | -2.09% | 0.00009549 | 0.00009562 | 0.00009175 | 1,783.00 |
25 Jun 2024 | 0.00009549 | 0.00000600 | 6.74% | 0.00008907 | 0.00009793 | 0.00008875 | 1,739.00 |
24 Jun 2024 | 0.00008907 | 0.00000068 | 0.77% | 0.00008839 | 0.00009250 | 0.00008394 | 2,256.00 |
23 Jun 2024 | 0.00008839 | -0.00000058 | -0.65% | 0.00008897 | 0.00008940 | 0.00008604 | 1,732.00 |
22 Jun 2024 | 0.00008897 | 0.00000200 | 2.29% | 0.00008739 | 0.00009044 | 0.00008642 | 1,984.00 |
21 Jun 2024 | 0.00008739 | -0.00000033 | -0.38% | 0.00008772 | 0.00008807 | 0.00008557 | 1,782.00 |
20 Jun 2024 | 0.00008772 | 0.00000009 | 0.10% | 0.00008763 | 0.00008831 | 0.00008677 | 1,768.00 |
19 Jun 2024 | 0.00008763 | 0.00000100 | 1.16% | 0.00008632 | 0.00008937 | 0.00008459 | 2,404.00 |
18 Jun 2024 | 0.00008632 | -0.00000200 | -2.27% | 0.00008813 | 0.00008994 | 0.00008341 | 1,481.00 |
17 Jun 2024 | 0.00008798 | 0.00000100 | 1.15% | 0.00008666 | 0.00009028 | 0.00008641 | 1,749.00 |
16 Jun 2024 | 0.00008666 | 0.00000300 | 3.58% | 0.00008391 | 0.00008842 | 0.00008331 | 1,831.00 |
15 Jun 2024 | 0.00008391 | 0.00000045 | 0.54% | 0.00008346 | 0.00008504 | 0.00008222 | 1,830.00 |
14 Jun 2024 | 0.00008346 | -0.00000300 | -3.46% | 0.00008666 | 0.00008683 | 0.00008178 | 2,274.00 |
13 Jun 2024 | 0.00008666 | -0.00000090 | -1.03% | 0.00008756 | 0.00008845 | 0.00008412 | 1,707.00 |
12 Jun 2024 | 0.00008756 | 0.00000300 | 3.57% | 0.00008419 | 0.00008925 | 0.00008393 | 1,698.00 |
11 Jun 2024 | 0.00008413 | -0.00000022 | -0.26% | 0.00008436 | 0.00008493 | 0.00008310 | 1,531.00 |
10 Jun 2024 | 0.00008435 | 0.00000063 | 0.75% | 0.00008381 | 0.00008452 | 0.00008246 | 1,790.00 |
09 Jun 2024 | 0.00008372 | -0.00000300 | -3.47% | 0.00008648 | 0.00008669 | 0.00008126 | 1,706.00 |
08 Jun 2024 | 0.00008648 | 0.00000200 | 2.38% | 0.00008419 | 0.00008762 | 0.00008274 | 2,044.00 |
07 Jun 2024 | 0.00008413 | -0.00000017 | -0.20% | 0.00008430 | 0.00008470 | 0.00008315 | 1,638.00 |
06 Jun 2024 | 0.00008430 | -0.00000016 | -0.19% | 0.00009221 | 0.00009243 | 0.00008289 | 1,552.00 |
05 Jun 2024 | 0.00008446 | -0.00000200 | -2.31% | 0.00008652 | 0.00008802 | 0.00008339 | 1,200.00 |
04 Jun 2024 | 0.00008652 | -0.00000077 | -0.88% | 0.00008729 | 0.00008767 | 0.00008500 | 1,761.00 |
03 Jun 2024 | 0.00008729 | -0.00000075 | -0.85% | 0.00008804 | 0.00008804 | 0.00008655 | 1,879.00 |
02 Jun 2024 | 0.00008804 | -0.00000009 | -0.10% | 0.00008813 | 0.00008841 | 0.00008706 | 1,773.00 |
01 Jun 2024 | 0.00008813 | 0.00000200 | 2.32% | 0.00008614 | 0.00008837 | 0.00008445 | 1,861.00 |
31 May 2024 | 0.00008614 | -0.00000200 | -2.26% | 0.00008836 | 0.00008852 | 0.00008479 | 1,593.00 |
30 May 2024 | 0.00008836 | 0.00000100 | 1.15% | 0.00008731 | 0.00008852 | 0.00008545 | 1,673.00 |