Volume | 107,317.46 |
|
|||||
News | - | ||||||
Day High | 0.000025 | Low High |
|||||
Day Low | 0.000021 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSETH | Crypto | 80,303,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000219 | -9.08% | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000025 | 0.000021 | 0.000024 | 0.000023 - 0.000248 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:19:35 | 0.760755 | 0.000022 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.56 | 107,317.46 | LOOKS |
LooksRare Token News
Historical LOOKSETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000025 | 0.000026 | 0.000024 | 117,756.17 | -0.00000347 | -13.66% |
1 Month | 0.00003 | 0.00003 | 0.000023 | 125,800.86 | -0.00000760 | -25.74% |
3 Months | 0.000038 | 0.000058 | 0.000023 | 120,904.07 | -0.000016 | -42.50% |
6 Months | 0.000046 | 0.000058 | 0.000023 | 154,771.52 | -0.000024 | -51.91% |
1 Year | 0.000043 | 0.000248 | 0.000023 | 183,691.33 | -0.000021 | -48.67% |
3 Years | 0.001524 | 0.00208 | 0.000022 | 101,463.20 | -0.001502 | -98.56% |
5 Years | 0.001524 | 0.00208 | 0.000022 | 101,463.20 | -0.001502 | -98.56% |