Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98,658.96 |
|
|||||
| News | - | ||||||
| Day High | 0.095714 | Low High |
|||||
| Day Low | 0.093196 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSD | Crypto | 93,207,323 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002049 | -2.14% | 0.093554 | 0.093402 | 0.093706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.095705 | 0.095714 | 0.093196 | 0.095602 | 0.037996 - 0.357728 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:10:11 | 106.47 | 0.093508 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,337.05 | 98,658.96 | LOOKS | |||
LooksRare Token News
No news found
Historical LOOKSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.093465 | 0.105242 | 0.092966 | 119,792.31 | 0.000088 | 0.09% |
| 1 Month | 0.092274 | 0.105242 | 0.077417 | 125,978.13 | 0.001279 | 1.39% |
| 3 Months | 0.147085 | 0.193469 | 0.077417 | 121,860.75 | -0.053532 | -36.40% |
| 6 Months | 0.112902 | 0.193469 | 0.064181 | 154,577.10 | -0.019348 | -17.14% |
| 1 Year | 0.084123 | 0.357728 | 0.037996 | 182,344.84 | 0.009431 | 11.21% |
| 3 Years | 3.62 | 5.72 | 0.037996 | 101,168.22 | -3.52 | -97.41% |
| 5 Years | 3.62 | 5.72 | 0.037996 | 101,168.22 | -3.52 | -97.41% |
