Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYBTC | Crypto | 81,645,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -1.41% | 0.00001397 | 0.00001393 | 0.00001401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001415 | 0.00001425 | 0.00001392 | 0.00001417 | 0.00001250 - 0.00007291 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:02:44 | 50.00 | 0.00001397 | BTC |
LQTYBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001327 | 0.00001450 | 0.00001272 | 59,064.43 | 0.00000070 | 5.28% |
| 1 Month | 0.00001698 | 0.00002150 | 0.00001250 | 81,237.54 | -0.00000301 | -17.73% |
| 3 Months | 0.00002721 | 0.00002767 | 0.00001250 | 120,133.59 | -0.00001324 | -48.66% |
| 6 Months | 0.00003381 | 0.00003710 | 0.00001250 | 111,542.79 | -0.00001984 | -58.68% |
| 1 Year | 0.00003160 | 0.00007291 | 0.00001250 | 107,909.15 | -0.00001763 | -55.79% |
| 3 Years | 0.00009168 | 0.00015000 | 0.00001250 | 173,526.49 | -0.00007771 | -84.76% |
| 5 Years | 0.00009168 | 0.00015000 | 0.00001250 | 173,526.49 | -0.00007771 | -84.76% |
LQTYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00001412 | -0.00000008 | -0.56% | 0.00001420 | 0.00001435 | 0.00001407 | 9,802.00 |
| 25 Jun 2024 | 0.00001420 | 0.00000100 | 7.72% | 0.00001295 | 0.00001429 | 0.00001281 | 47,151.00 |
| 24 Jun 2024 | 0.00001295 | -0.00000035 | -2.63% | 0.00001330 | 0.00001362 | 0.00001272 | 23,145.00 |
| 23 Jun 2024 | 0.00001330 | -0.00000023 | -1.70% | 0.00001353 | 0.00001353 | 0.00001318 | 7,984.00 |
| 22 Jun 2024 | 0.00001353 | 0.00000004 | 0.30% | 0.00001348 | 0.00001387 | 0.00001333 | 42,592.00 |
| 21 Jun 2024 | 0.00001349 | -0.00000043 | -3.09% | 0.00001392 | 0.00001414 | 0.00001343 | 149,922.00 |
| 20 Jun 2024 | 0.00001392 | 0.00000065 | 4.90% | 0.00001327 | 0.00001450 | 0.00001327 | 132,852.00 |
| 19 Jun 2024 | 0.00001327 | -0.00000070 | -5.01% | 0.00001397 | 0.00001397 | 0.00001250 | 50,124.00 |
| 18 Jun 2024 | 0.00001397 | -0.00000057 | -3.92% | 0.00001461 | 0.00001499 | 0.00001396 | 92,953.00 |
| 17 Jun 2024 | 0.00001454 | 0.00000040 | 2.83% | 0.00001414 | 0.00001479 | 0.00001381 | 61,559.00 |
| 16 Jun 2024 | 0.00001414 | -0.00000001 | -0.07% | 0.00001415 | 0.00001447 | 0.00001414 | 9,687.00 |
| 15 Jun 2024 | 0.00001415 | -0.00000036 | -2.48% | 0.00001452 | 0.00001469 | 0.00001374 | 52,007.00 |
| 14 Jun 2024 | 0.00001451 | -0.00000048 | -3.20% | 0.00001502 | 0.00001507 | 0.00001443 | 20,992.00 |
| 13 Jun 2024 | 0.00001499 | 0.00000014 | 0.94% | 0.00001485 | 0.00001550 | 0.00001448 | 31,851.00 |
| 12 Jun 2024 | 0.00001485 | -0.00000018 | -1.20% | 0.00001503 | 0.00001534 | 0.00001458 | 37,135.00 |
| 11 Jun 2024 | 0.00001503 | -0.00000079 | -4.99% | 0.00001573 | 0.00001593 | 0.00001494 | 89,742.00 |
| 10 Jun 2024 | 0.00001582 | -0.00000013 | -0.82% | 0.00001595 | 0.00001611 | 0.00001562 | 69,161.00 |
| 09 Jun 2024 | 0.00001595 | -0.00000047 | -2.86% | 0.00001642 | 0.00001730 | 0.00001588 | 79,008.00 |
| 08 Jun 2024 | 0.00001642 | -0.00000100 | -5.61% | 0.00001783 | 0.00001783 | 0.00001534 | 109,455.00 |
| 07 Jun 2024 | 0.00001783 | 0.00000041 | 2.35% | 0.00001742 | 0.00002150 | 0.00001731 | 533,528.00 |
| 06 Jun 2024 | 0.00001742 | 0.00000051 | 3.02% | 0.00001776 | 0.00001778 | 0.00001682 | 97,493.00 |
| 05 Jun 2024 | 0.00001691 | -0.00000092 | -5.16% | 0.00001776 | 0.00001778 | 0.00001674 | 52,633.00 |
| 04 Jun 2024 | 0.00001783 | 0.00000065 | 3.78% | 0.00001716 | 0.00001833 | 0.00001684 | 152,376.00 |
| 03 Jun 2024 | 0.00001718 | 0.00000057 | 3.43% | 0.00001662 | 0.00001817 | 0.00001661 | 121,885.00 |
| 02 Jun 2024 | 0.00001661 | -0.00000042 | -2.47% | 0.00001699 | 0.00001710 | 0.00001660 | 59,497.00 |
| 01 Jun 2024 | 0.00001703 | 0.00000059 | 3.59% | 0.00001644 | 0.00001726 | 0.00001636 | 49,622.00 |
| 31 May 2024 | 0.00001644 | -0.00000015 | -0.90% | 0.00001657 | 0.00001690 | 0.00001611 | 33,108.00 |
| 30 May 2024 | 0.00001659 | -0.00000039 | -2.30% | 0.00001698 | 0.00001718 | 0.00001657 | 57,376.00 |
| 29 May 2024 | 0.00001698 | 0.00000029 | 1.74% | 0.00001668 | 0.00001760 | 0.00001640 | 63,864.00 |
| 28 May 2024 | 0.00001669 | 0.00000043 | 2.64% | 0.00001633 | 0.00001689 | 0.00001614 | 238,821.00 |
| 27 May 2024 | 0.00001626 | -0.00000026 | -1.57% | 0.00001652 | 0.00001690 | 0.00001626 | 53,230.00 |
| 26 May 2024 | 0.00001652 | 0.00000001 | 0.06% | 0.00001651 | 0.00001709 | 0.00001640 | 40,756.00 |
