LQTY Historical Data - LQTYGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LQTY (Cryptocurrency:LQTYGBP)
LQTY (Cryptocurrency:LQTYGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYGBP	Crypto	81,969,247	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009722	-1.41%	0.680967	0.679992	0.681941

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.730579	0.730579	0.65132	0.690688	0.590745 - 1.87

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:09:49	231.70	0.679963	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
27,636.35	43,208.00	LQTY	LQTYEUR	LQTYUSD	LQTYBTC

LQTYGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.679729	0.739046	0.626918	59,050.10	0.001237	0.18%
1 Month	0.909598	1.19	0.626918	81,214.85	-0.228631	-25.14%
3 Months	1.42	1.45	0.626918	120,026.96	-0.739341	-52.06%
6 Months	1.16	1.69	0.626918	111,389.11	-0.474484	-41.06%
1 Year	1.01	1.87	0.590745	107,783.44	-0.330389	-32.67%
3 Years	1.77	3.07	0.590745	173,144.51	-1.09	-61.63%
5 Years	1.77	3.07	0.590745	173,144.51	-1.09	-61.63%

LQTYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.687303	0.012011	1.78%	0.674701	0.699474	0.67288	9,802.00
25 Jun 2024	0.675291	0.028416	4.39%	0.647571	0.675497	0.626918	47,151.00
24 Jun 2024	0.646875	-0.028966	-4.29%	0.676001	0.690738	0.644788	23,136.00
23 Jun 2024	0.675842	-0.009203	-1.34%	0.683954	0.683954	0.669505	7,984.00
22 Jun 2024	0.685044	-0.00656	-0.95%	0.690571	0.70452	0.676868	42,517.00
21 Jun 2024	0.691604	-0.021582	-3.03%	0.709705	0.724897	0.686617	149,922.00
20 Jun 2024	0.713186	0.033653	4.95%	0.679729	0.739046	0.677649	132,835.00
19 Jun 2024	0.679533	-0.0504	-6.90%	0.730579	0.730579	0.65132	50,124.00
18 Jun 2024	0.729933	-0.034256	-4.48%	0.781795	0.954001	0.729426	92,953.00
17 Jun 2024	0.764188	0.022823	3.08%	0.737703	0.775546	0.718716	61,559.00
16 Jun 2024	0.741365	0.004402	0.60%	0.736561	0.753384	0.73517	9,655.00
15 Jun 2024	0.736963	-0.023239	-3.06%	0.760572	0.778469	0.717532	52,007.00
14 Jun 2024	0.760203	-0.039332	-4.92%	0.799705	0.802294	0.754756	20,992.00
13 Jun 2024	0.799535	0.013643	1.74%	0.7855	0.81925	0.760815	31,851.00
12 Jun 2024	0.785892	-0.034587	-4.22%	0.820981	0.820981	0.771606	37,135.00
11 Jun 2024	0.820479	-0.045556	-5.26%	0.781795	0.954001	0.750055	89,742.00
10 Jun 2024	0.866034	-0.004113	-0.47%	0.869988	0.87677	0.851832	69,161.00
09 Jun 2024	0.870148	-0.024518	-2.74%	0.894796	0.943246	0.866265	79,008.00
08 Jun 2024	0.894665	-0.098254	-9.90%	0.986944	0.986944	0.845493	109,243.00
07 Jun 2024	0.99292	0.024863	2.57%	0.967937	1.19	0.959401	533,443.00
06 Jun 2024	0.968057	0.03371	3.61%	0.781795	0.98503	0.750055	97,493.00
05 Jun 2024	0.934347	-0.022625	-2.36%	0.953695	0.960926	0.919512	52,621.00
04 Jun 2024	0.956972	0.042854	4.69%	0.911199	0.977071	0.895772	152,376.00
03 Jun 2024	0.914118	0.032134	3.64%	0.883077	0.964155	0.882685	121,885.00
02 Jun 2024	0.881984	-0.021619	-2.39%	0.900679	0.902088	0.881984	59,497.00
01 Jun 2024	0.903602	0.020709	2.35%	0.882618	0.921859	0.878101	49,496.00
31 May 2024	0.882893	-0.000352	-0.04%	0.889118	0.908796	0.855638	33,108.00
30 May 2024	0.883245	-0.027487	-3.02%	0.909598	0.913767	0.880268	57,307.00
29 May 2024	0.910732	0.006338	0.70%	0.904844	0.934659	0.868872	63,746.00
28 May 2024	0.904394	0.030035	3.44%	0.781795	0.92334	0.750055	236,807.00
27 May 2024	0.874359	-0.024929	-2.77%	0.898495	0.916757	0.873585	53,230.00
26 May 2024	0.899288	0.012604	1.42%	0.888674	0.922855	0.885088	40,756.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions