Volume | 3,832,561.06 |
|
|||||
News | - | ||||||
Day High | 0.180 | Low High |
|||||
Day Low | 0.166 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Crypto | 215,556,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0059 | 3.52% | 0.1733 | 0.1731 | 0.1733 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1661 | 0.180 | 0.166 | 0.1674 | 0.1593 - 0.5601 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:54:59 | 5.77 | 0.1733 | USD |
LoopringCoin V2 News
Historical LRCUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2075 | 0.241 | 0.160 | 4,689,737.93 | -0.0342 | -16.48% |
1 Month | 0.2873 | 0.2918 | 0.160 | 4,681,714.60 | -0.114 | -39.68% |
3 Months | 0.3922 | 0.4022 | 0.160 | 5,084,246.68 | -0.2189 | -55.81% |
6 Months | 0.2615 | 0.5601 | 0.160 | 11,340,985.78 | -0.0882 | -33.73% |
1 Year | 0.2135 | 0.5601 | 0.1593 | 7,717,259.54 | -0.0402 | -18.83% |
3 Years | 0.2685 | 4.15 | 0.1593 | 14,040,664.81 | -0.0952 | -35.46% |
5 Years | 0.067409 | 4.15 | 0.013061 | 15,854,359.59 | 0.105891 | 157.09% |