Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,026,712.47 |
|
|||||
| News | - | ||||||
| Day High | 0.1953 | Low High |
|||||
| Day Low | 0.1891 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUST | Crypto | 240,351,754 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.21% | 0.1929 | 0.19276 | 0.19294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19331 | 0.1953 | 0.1891 | 0.1933 | 0.15908 - 0.555 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:23:01 | 326.00 | 0.1929 | UST |
LoopringCoin V2 News
No news found
Historical LRCUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22742 | 0.2308 | 0.1861 | 25,129,655.67 | -0.03452 | -15.18% |
| 1 Month | 0.2601 | 0.3058 | 0.1861 | 21,738,561.25 | -0.0672 | -25.84% |
| 3 Months | 0.37897 | 0.4292 | 0.1861 | 22,984,052.95 | -0.18607 | -49.10% |
| 6 Months | 0.2482 | 0.555 | 0.1861 | 36,566,364.84 | -0.0553 | -22.28% |
| 1 Year | 0.21441 | 0.555 | 0.15908 | 27,060,204.11 | -0.02151 | -10.03% |
| 3 Years | 0.30412 | 3.85 | 0.15908 | 48,536,041.81 | -0.11122 | -36.57% |
| 5 Years | 0.58695 | 3.85 | 0.15908 | 48,869,942.13 | -0.39405 | -67.14% |
