ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LSKGBP Lisk

0.741397
-0.080717 (-9.82%)
00:04:17 - Realtime Data

Period:

Draw Mode:

Volume 63,816.41
Bid Price 0.738851
Ask Price 0.742415
News -
Day High 0.831841

Low
0.520248

52 Week Range

High
2.52

Day Low 0.741397
Name Symbol Market Market Cap ($) Algorithm
Lisk LSKGBP Crypto 247,640,102 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.080717 -9.82% 0.741397 0.738851 0.742415
Open Price High Price Low Price Prev. Close 52 Week Range
0.822098 0.831841 0.741397 0.822114 0.520248 - 2.52
Exchange Last Trade Size Trade Price Currency
BINA 00:03:20 15.00 0.741397 GBP
Price x Volume Volume Base Symbol Related Pairs
48,933.09 63,816.41 LSK LSKEUR LSKUSD LSKBTC

Lisk News

No news found

Historical LSKGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week1.011.630.79691425,046.25-0.268033-26.55%
1 Month1.451.630.79691450,326.31-0.707643-48.84%
3 Months1.601.710.796914126,326.82-0.856531-53.60%
6 Months0.7714062.520.735444216,018.17-0.030009-3.89%
1 Year0.5611742.520.520248173,290.200.18022332.12%
3 Years2.023.950.388388377,752.29-1.28-63.30%
5 Years1.6625,223,777.470.318411800,842.59-0.921817-55.42%

Your Recent History