ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LSKGBP Lisk

0.817986
0.033393 (4.26%)
20:57:03 - Realtime Data

Period:

Draw Mode:

Volume 11,646.92
Bid Price 0.820586
Ask Price 0.829946
News -
Day High 0.822991

Low
0.520248

52 Week Range

High
2.52

Day Low 0.780574
Name Symbol Market Market Cap ($) Algorithm
Lisk LSKGBP Crypto 247,640,102 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.033393 4.26% 0.817986 0.820586 0.829946
Open Price High Price Low Price Prev. Close 52 Week Range
0.780574 0.822991 0.780574 0.784592 0.520248 - 2.52
Exchange Last Trade Size Trade Price Currency
GATE 20:23:31 5.80 0.81486 GBP
Price x Volume Volume Base Symbol Related Pairs
9,503.97 11,646.92 LSK LSKEUR LSKUSD LSKBTC

Lisk News

No news found

Historical LSKGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9684841.630.73747439,736.90-0.150498-15.54%
1 Month1.301.630.73747449,578.87-0.484818-37.21%
3 Months1.561.700.737474122,538.32-0.744475-47.65%
6 Months0.9002892.520.735444215,089.06-0.082303-9.14%
1 Year0.5579992.520.520248173,296.750.25998746.59%
3 Years1.853.950.388388376,722.39-1.04-55.88%
5 Years1.6425,223,777.470.318411800,047.62-0.821439-50.11%