Volume | 494,567.53 |
|
|||||
News | - | ||||||
Day High | 0.1014 | Low High |
|||||
Day Low | 0.09768 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUST | Crypto | 5,849,474 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 0.31% | 0.09952 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09921 | 0.1014 | 0.09768 | 0.09921 | 0.08688 - 0.37861 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:52:10 | 163.12 | 0.09929 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,198.31 | 494,567.53 | LSS |
Lossless Token News
Historical LSSUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10355 | 0.10859 | 0.09222 | 2,018,022.32 | -0.00403 | -3.89% |
1 Month | 0.14569 | 0.14581 | 0.09222 | 1,666,721.10 | -0.04617 | -31.69% |
3 Months | 0.23389 | 0.25027 | 0.09222 | 1,115,670.31 | -0.13437 | -57.45% |
6 Months | 0.191832 | 0.37861 | 0.09222 | 829,334.77 | -0.092312 | -48.12% |
1 Year | 0.12767 | 0.37861 | 0.08688 | 756,230.64 | -0.02815 | -22.05% |
3 Years | 0.16019 | 2.61 | 0.08688 | 837,399.06 | -0.06067 | -37.87% |
5 Years | 0.43999 | 2.61 | 0.08688 | 843,138.95 | -0.34047 | -77.38% |