Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin One | LTCONEGBP | Crypto | 79,343 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000319 | 0.12% | 0.002607 | 0.002607 | 0.005735 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002603 | 0.002617 | 0.002602 | 0.002604 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002607 | GBP |
LTCONEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCONEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.002604 | -0.000015 | -0.57% | 0.002619 | 0.002657 | 0.002566 | 0.00 |
14 Jun 2024 | 0.00262 | -0.000047 | -1.76% | 0.002662 | 0.002671 | 0.0026 | 0.00 |
13 Jun 2024 | 0.002667 | 0.000021 | 0.79% | 0.002645 | 0.002724 | 0.002627 | 0.00 |
12 Jun 2024 | 0.002646 | -0.000083 | -3.04% | 0.002731 | 0.002732 | 0.002602 | 0.00 |
11 Jun 2024 | 0.002729 | -0.00000800 | -0.29% | 0.002684 | 0.002786 | 0.002618 | 0.00 |
10 Jun 2024 | 0.002737 | 0.00000900 | 0.33% | 0.002727 | 0.002748 | 0.002723 | 0.00 |
09 Jun 2024 | 0.002728 | 0.00000200 | 0.07% | 0.002725 | 0.002735 | 0.002722 | 0.00 |
08 Jun 2024 | 0.002726 | -0.000043 | -1.55% | 0.002768 | 0.002814 | 0.002705 | 0.00 |
07 Jun 2024 | 0.002769 | -0.00001 | -0.36% | 0.002778 | 0.002797 | 0.002748 | 0.00 |
06 Jun 2024 | 0.002779 | 0.000016 | 0.58% | 0.002684 | 0.00281 | 0.002618 | 0.00 |
05 Jun 2024 | 0.002763 | 0.000079 | 2.94% | 0.002685 | 0.002778 | 0.002683 | 0.00 |
04 Jun 2024 | 0.002684 | 0.000023 | 0.86% | 0.002655 | 0.002752 | 0.002651 | 0.00 |
03 Jun 2024 | 0.00266 | 0.00000500 | 0.19% | 0.002657 | 0.002683 | 0.002642 | 0.00 |
02 Jun 2024 | 0.002655 | 0.00000700 | 0.26% | 0.002651 | 0.00266 | 0.002645 | 0.00 |
01 Jun 2024 | 0.002648 | -0.000037 | -1.38% | 0.002684 | 0.002707 | 0.002618 | 0.00 |
31 May 2024 | 0.002685 | 0.000025 | 0.94% | 0.002665 | 0.002728 | 0.002642 | 0.00 |
30 May 2024 | 0.00266 | -0.00002 | -0.75% | 0.002678 | 0.002699 | 0.002643 | 0.00 |
29 May 2024 | 0.00268 | -0.000031 | -1.14% | 0.002712 | 0.002717 | 0.002639 | 0.00 |
28 May 2024 | 0.002711 | 0.000022 | 0.82% | 0.002504 | 0.002758 | 0.002429 | 0.00 |
27 May 2024 | 0.002689 | -0.000033 | -1.21% | 0.002719 | 0.002727 | 0.00268 | 0.00 |
26 May 2024 | 0.002722 | 0.000027 | 1.00% | 0.002691 | 0.002731 | 0.00269 | 0.00 |
25 May 2024 | 0.002695 | 0.000024 | 0.90% | 0.002667 | 0.002714 | 0.002626 | 0.00 |
24 May 2024 | 0.002671 | -0.000042 | -1.55% | 0.002718 | 0.002745 | 0.002628 | 0.00 |
23 May 2024 | 0.002714 | -0.000049 | -1.77% | 0.002757 | 0.002763 | 0.002711 | 0.00 |
22 May 2024 | 0.002762 | -0.000037 | -1.32% | 0.002794 | 0.002815 | 0.00272 | 0.00 |
21 May 2024 | 0.0028 | 0.000193 | 7.40% | 0.002504 | 0.002801 | 0.002429 | 0.00 |
20 May 2024 | 0.002607 | -0.000031 | -1.18% | 0.002637 | 0.002663 | 0.002595 | 0.00 |
19 May 2024 | 0.002637 | 0.00000200 | 0.08% | 0.002636 | 0.002653 | 0.002623 | 0.00 |
18 May 2024 | 0.002636 | 0.000059 | 2.29% | 0.002576 | 0.002654 | 0.002572 | 0.00 |
17 May 2024 | 0.002576 | -0.000034 | -1.30% | 0.002612 | 0.002625 | 0.002552 | 0.00 |
16 May 2024 | 0.00261 | 0.000167 | 6.82% | 0.002446 | 0.002619 | 0.002436 | 0.00 |