Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUST | Crypto | 5,895,555,235 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.260 | 0.33% | 79.50 | 79.49 | 79.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.23 | 80.15 | 78.87 | 79.24 | 55.01 - 115.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:31:01 | 0.315570 | 104.70 | UST |
LTCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 80.01 | 80.71 | 75.55 | 728,343.22 | -0.510 | -0.64% |
| 1 Month | 83.87 | 89.63 | 75.00 | 810,359.24 | -4.37 | -5.21% |
| 3 Months | 85.30 | 112.81 | 70.50 | 1,442,600.46 | -5.80 | -6.80% |
| 6 Months | 71.07 | 112.81 | 55.01 | 1,434,239.97 | 8.43 | 11.86% |
| 1 Year | 74.49 | 115.00 | 55.01 | 1,436,090.47 | 5.01 | 6.73% |
| 3 Years | 174.37 | 295.75 | 40.30 | 1,568,273.81 | -94.87 | -54.41% |
| 5 Years | 203.12 | 413.49 | 40.30 | 1,844,727.12 | -123.62 | -60.86% |
LTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 79.22 | 1.67 | 2.15% | 77.54 | 79.48 | 77.35 | 385,909.00 |
| 15 Jun 2024 | 77.55 | -1.64 | -2.07% | 79.18 | 80.29 | 75.90 | 890,082.00 |
| 14 Jun 2024 | 79.19 | 0.740 | 0.94% | 78.49 | 79.79 | 77.25 | 707,374.00 |
| 13 Jun 2024 | 78.45 | 1.15 | 1.49% | 77.39 | 79.28 | 76.30 | 873,039.00 |
| 12 Jun 2024 | 77.30 | -2.30 | -2.89% | 79.61 | 79.85 | 75.55 | 1,362,121.00 |
| 11 Jun 2024 | 79.60 | -0.890 | -1.11% | 80.49 | 80.55 | 79.07 | 569,764.00 |
| 10 Jun 2024 | 80.49 | 0.490 | 0.61% | 80.01 | 80.71 | 79.48 | 310,110.00 |
| 09 Jun 2024 | 80.00 | -0.160 | -0.20% | 80.08 | 80.46 | 78.84 | 456,764.00 |
| 08 Jun 2024 | 80.16 | -4.10 | -4.87% | 84.21 | 84.83 | 75.00 | 1,565,186.00 |
| 07 Jun 2024 | 84.26 | -1.18 | -1.38% | 85.41 | 85.84 | 84.16 | 562,965.00 |
| 06 Jun 2024 | 85.44 | 1.83 | 2.19% | 83.57 | 85.46 | 83.43 | 1,017,935.00 |
| 05 Jun 2024 | 83.61 | 0.810 | 0.98% | 82.83 | 83.61 | 81.10 | 626,632.00 |
| 04 Jun 2024 | 82.80 | -0.270 | -0.33% | 83.16 | 84.30 | 82.65 | 648,256.00 |
| 03 Jun 2024 | 83.07 | -0.340 | -0.41% | 83.48 | 83.53 | 82.20 | 445,797.00 |
| 02 Jun 2024 | 83.41 | 0.080 | 0.10% | 83.24 | 83.80 | 82.92 | 294,929.00 |
| 01 Jun 2024 | 83.33 | -1.08 | -1.28% | 84.42 | 84.70 | 82.01 | 602,647.00 |
| 31 May 2024 | 84.41 | 0.850 | 1.02% | 83.56 | 85.55 | 81.88 | 819,116.00 |
| 30 May 2024 | 83.56 | -0.010 | -0.01% | 83.46 | 84.21 | 82.62 | 661,607.00 |
| 29 May 2024 | 83.57 | -1.74 | -2.04% | 85.27 | 85.58 | 82.05 | 884,629.00 |
| 28 May 2024 | 85.31 | 1.37 | 1.63% | 83.91 | 86.44 | 83.81 | 562,909.00 |
| 27 May 2024 | 83.94 | -0.990 | -1.17% | 85.00 | 85.28 | 83.54 | 525,105.00 |
| 26 May 2024 | 84.93 | 0.020 | 0.02% | 84.98 | 85.98 | 84.43 | 492,453.00 |
| 25 May 2024 | 84.91 | -0.520 | -0.61% | 85.41 | 86.49 | 84.00 | 1,015,492.00 |
| 24 May 2024 | 85.43 | -0.310 | -0.36% | 85.75 | 87.96 | 80.24 | 1,840,273.00 |
| 23 May 2024 | 85.74 | -2.47 | -2.80% | 88.22 | 88.49 | 84.88 | 955,207.00 |
| 22 May 2024 | 88.21 | -0.380 | -0.43% | 88.59 | 89.63 | 86.99 | 1,665,758.00 |
| 21 May 2024 | 88.59 | 6.44 | 7.84% | 82.50 | 89.11 | 82.39 | 1,508,025.00 |
| 20 May 2024 | 82.15 | -1.71 | -2.04% | 83.87 | 84.38 | 81.77 | 439,960.00 |
| 19 May 2024 | 83.86 | -0.130 | -0.15% | 84.17 | 84.81 | 83.43 | 408,357.00 |
| 18 May 2024 | 83.99 | 1.59 | 1.93% | 82.44 | 84.23 | 81.92 | 603,568.00 |
| 17 May 2024 | 82.40 | -0.470 | -0.57% | 82.50 | 83.24 | 81.37 | 632,422.00 |
