Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lattice Token | LTXUSD | Crypto | 6,228,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001007 | 0.52% | 0.194288 | 0.190961 | 0.19828 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193235 | 0.194845 | 0.19272 | 0.193281 | 0.068146 - 2.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:56:53 | 0.133000 | 0.094572 | USD |
LTXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.197735 | 0.204844 | 0.197345 | 3,402.57 | -0.003447 | -1.74% |
1 Month | 0.172634 | 2.06 | 0.171778 | 3,402.57 | 0.021654 | 12.54% |
3 Months | 0.186094 | 2.06 | 0.171778 | 3,402.57 | 0.008194 | 4.40% |
6 Months | 0.125584 | 2.06 | 0.115419 | 3,402.57 | 0.068704 | 54.71% |
1 Year | 0.102579 | 2.06 | 0.068146 | 12,930.37 | 0.09171 | 89.40% |
3 Years | 0.394307 | 2.79 | 0.068146 | 30,697.66 | -0.200019 | -50.73% |
5 Years | 0.000089 | 2.79 | 0.000065 | 38,374.85 | 0.194199 | 219,360.08% |
LTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.193248 | 0.000459 | 0.24% | 0.192704 | 0.193882 | 0.19222 | 0.00 |
15 Jun 2024 | 0.192789 | -0.002243 | -1.15% | 0.195189 | 0.196575 | 0.189858 | 0.00 |
14 Jun 2024 | 0.195032 | -0.004213 | -2.11% | 0.199287 | 0.199657 | 0.193383 | 0.00 |
13 Jun 2024 | 0.199246 | 0.002497 | 1.27% | 0.196595 | 0.204371 | 0.195367 | 0.00 |
12 Jun 2024 | 0.196748 | -0.006111 | -3.01% | 0.203044 | 0.203044 | 0.193196 | 0.00 |
11 Jun 2024 | 0.20286 | -0.000532 | -0.26% | 0.197735 | 0.204844 | 0.197345 | 3,402.00 |
10 Jun 2024 | 0.203392 | 0.000953 | 0.47% | 0.202319 | 0.203935 | 0.201956 | 0.00 |
09 Jun 2024 | 0.202439 | -0.000021 | -0.01% | 0.20231 | 0.202993 | 0.202085 | 0.00 |
08 Jun 2024 | 0.20246 | -0.004213 | -2.04% | 0.206609 | 0.210012 | 0.200084 | 0.00 |
07 Jun 2024 | 0.206673 | -0.000938 | -0.45% | 0.207774 | 0.209186 | 0.204985 | 0.00 |
06 Jun 2024 | 0.207611 | 0.001567 | 0.76% | 0.197735 | 2.06 | 0.197345 | 3,402.00 |
05 Jun 2024 | 0.206044 | 0.00518 | 2.58% | 0.200908 | 0.207416 | 0.200184 | 0.00 |
04 Jun 2024 | 0.200864 | 0.002899 | 1.46% | 0.197735 | 0.205169 | 0.197345 | 0.00 |
03 Jun 2024 | 0.197965 | 0.000294 | 0.15% | 0.197736 | 0.199725 | 0.196709 | 0.00 |
02 Jun 2024 | 0.197671 | 0.000674 | 0.34% | 0.197101 | 0.198012 | 0.196802 | 0.00 |
01 Jun 2024 | 0.196997 | -0.002576 | -1.29% | 0.199618 | 0.201358 | 0.194548 | 0.00 |
31 May 2024 | 0.199573 | 0.002165 | 1.10% | 0.197343 | 0.203025 | 0.195965 | 0.00 |
30 May 2024 | 0.197407 | -0.002224 | -1.11% | 0.199461 | 0.201019 | 0.19593 | 0.00 |
29 May 2024 | 0.199632 | -0.002818 | -1.39% | 0.202628 | 0.20291 | 0.19632 | 0.00 |
28 May 2024 | 0.202449 | 0.002456 | 1.23% | 0.172634 | 1.92 | 0.171778 | 3,402.00 |
27 May 2024 | 0.199993 | -0.002168 | -1.07% | 0.202254 | 0.202846 | 0.199251 | 0.00 |
26 May 2024 | 0.202161 | 0.00193 | 0.96% | 0.20011 | 0.203079 | 0.200058 | 0.00 |
25 May 2024 | 0.200231 | 0.002039 | 1.03% | 0.19834 | 0.20206 | 0.194605 | 0.00 |
24 May 2024 | 0.198192 | -0.003621 | -1.79% | 0.201781 | 0.204457 | 0.194224 | 0.00 |
23 May 2024 | 0.201813 | -0.003084 | -1.51% | 0.204783 | 0.20613 | 0.201428 | 0.00 |
22 May 2024 | 0.204897 | -0.003533 | -1.70% | 0.208632 | 0.209759 | 0.202145 | 0.00 |
21 May 2024 | 0.20843 | 0.015043 | 7.78% | 0.172634 | 1.92 | 0.171778 | 3,402.00 |
20 May 2024 | 0.193387 | -0.002284 | -1.17% | 0.195467 | 0.197592 | 0.192612 | 0.00 |
19 May 2024 | 0.195671 | 0.000172 | 0.09% | 0.195562 | 0.196764 | 0.194662 | 0.00 |
18 May 2024 | 0.195499 | 0.004902 | 2.57% | 0.190687 | 0.196994 | 0.190276 | 0.00 |
17 May 2024 | 0.190597 | -0.003096 | -1.60% | 0.19348 | 0.194756 | 0.188643 | 0.00 |