Lympo Historical Data - LYMGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lympo (Cryptocurrency:LYMGBP)
Lympo (Cryptocurrency:LYMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMGBP	Crypto	1,098,524	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000151	0.15%	0.001023	0.001023	0.001023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00102	0.001024	0.00102	0.001022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:45:12	1,775.47	0.001023	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6.32	6,182.98	LYM	LYMEUR	LYMUSD	LYMBTC

LYMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.00102	-0.00000500	-0.49%	0.001024	0.001032	0.001017	570,239.00
19 Jun 2024	0.001024	-0.000021	-2.01%	0.001046	0.001046	0.001009	2,076,039.00
18 Jun 2024	0.001045	-0.00000600	-0.57%	0.002003	0.002009	0.001028	4,957,283.00
17 Jun 2024	0.001051	0.00000700	0.67%	0.001043	0.001055	0.001041	4,282,733.00
16 Jun 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.001038	1,197,208.00
15 Jun 2024	0.001042	-0.00000600	-0.57%	0.001048	0.001063	0.001027	3,951,943.00
14 Jun 2024	0.001048	-0.000019	-1.78%	0.001065	0.001068	0.00104	4,006,714.00
13 Jun 2024	0.001067	0.00000800	0.76%	0.001058	0.00109	0.001051	2,273,951.00
12 Jun 2024	0.001058	-0.000033	-3.02%	0.001092	0.001093	0.001041	1,871,213.00
11 Jun 2024	0.001092	-0.00000300	-0.27%	0.002003	0.002009	0.001056	3,035,406.00
10 Jun 2024	0.001095	0.00000400	0.37%	0.001091	0.001099	0.001089	4,462,480.00
09 Jun 2024	0.001091	0.00000070	0.06%	0.00109	0.001094	0.001089	2,852,837.00
08 Jun 2024	0.00109	-0.000571	-34.37%	0.001661	0.001676	0.001082	2,997,278.00
07 Jun 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649	3,072,930.00
06 Jun 2024	0.001667	0.00001	0.60%	0.002003	0.002009	0.001056	2,099,419.00
05 Jun 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161	1,729,559.00
04 Jun 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591	1,390,484.00
03 Jun 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	515,550.00
02 Jun 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	2,188,023.00
01 Jun 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	1,312,320.00
31 May 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	662,534.00
30 May 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586	2,751,047.00
29 May 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583	2,785,796.00
28 May 2024	0.001627	0.000013	0.81%	0.002003	0.002009	0.001606	1,995,469.00
27 May 2024	0.001613	-0.00002	-1.22%	0.001088	0.001636	0.001081	2,063,412.00
26 May 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614	3,176,089.00
25 May 2024	0.001617	-0.00052	-24.33%	0.002133	0.002142	0.001579	2,629,535.00
24 May 2024	0.002137	0.000509	31.25%	0.001631	0.002196	0.001631	298,854.00
23 May 2024	0.001628	-0.000582	-26.34%	0.002206	0.002208	0.001627	1,753,134.00
22 May 2024	0.00221	0.00053	31.56%	0.001676	0.00222	0.001644	1,734,952.00
21 May 2024	0.00168	0.000116	7.40%	0.002003	0.002009	0.001089	1,303,888.00
20 May 2024	0.001564	-0.000018	-1.14%	0.001582	0.002114	0.00156	391,488.00
19 May 2024	0.001582	0.00000091	0.06%	0.001582	0.002121	0.001574	25,744.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions