Polygon Historical Data - MATICUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polygon (Cryptocurrency:MATICUSD)
Polygon (Cryptocurrency:MATICUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSD	Crypto	6,319,827,980	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0315	4.85%	0.6807	0.6805	0.6807

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6511	0.6837	0.6429	0.6492	0.4922 - 1.29

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	04:55:16	3.40	0.6807	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,808,876.94	7,230,465.21	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6945	0.7018	0.64396	6,350,916.14	-0.0138	-1.99%
1 Month	0.7006	0.9494	0.6196	9,399,996.15	-0.0199	-2.84%
3 Months	1.02	1.29	0.5901	19,442,193.67	-0.3393	-33.26%
6 Months	0.9222	1.29	0.5901	22,171,527.94	-0.2415	-26.19%
1 Year	0.8596	1.29	0.4922	19,172,828.58	-0.1789	-20.81%
3 Years	1.54	2.93	0.280	45,343,736.75	-0.8593	-55.80%
5 Years	0.00869	2.93	0.006884	172,754,880.25	0.67201	7,732.71%

MATICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.6492	-0.0133	-2.01%	0.6626	0.684	0.648	6,883,252.00
14 May 2024	0.6625	-0.009	-1.34%	0.660	0.6801	0.64396	6,110,782.00
13 May 2024	0.6715	-0.0048	-0.71%	0.676	0.684	0.6679	2,827,554.00
12 May 2024	0.6763	0.0046	0.68%	0.6732	0.6877	0.6723	3,563,613.00
11 May 2024	0.6717	-0.0223	-3.21%	0.6937	0.7018	0.6641	10,059,383.00
10 May 2024	0.694	0.0121	1.77%	0.6813	0.6987	0.671	7,108,342.00
09 May 2024	0.6819	-0.0115	-1.66%	0.6945	0.69543	0.6722	7,903,483.00
08 May 2024	0.6934	-0.0179	-2.52%	0.7103	0.7188	0.6893	7,685,749.00
07 May 2024	0.7113	-0.0221	-3.01%	0.734	0.780	0.7097	14,848,921.00
06 May 2024	0.7334	0.0042	0.58%	0.729	0.7412	0.719	5,468,108.00
05 May 2024	0.7292	-0.0036	-0.49%	0.7319	0.75409	0.7242	5,682,503.00
04 May 2024	0.7328	0.0104	1.44%	0.7217	0.742	0.7144	7,424,647.00
03 May 2024	0.7224	0.0303	4.38%	0.6904	0.7265	0.6724	7,670,560.00
02 May 2024	0.6921	0.0229	3.42%	0.6659	0.6969	0.6314	14,597,496.00
01 May 2024	0.6692	-0.036	-5.10%	0.7031	0.7129	0.6475	13,041,588.00
30 Apr 2024	0.7052	-0.0165	-2.29%	0.7426	0.7426	0.6887	16,746,941.00
29 Apr 2024	0.7217	-0.0111	-1.51%	0.7337	0.7492	0.7181	5,799,879.00
28 Apr 2024	0.7328	0.0291	4.14%	0.7042	0.7355	0.68255	7,658,165.00
27 Apr 2024	0.7037	-0.0159	-2.21%	0.7214	0.732	0.6994	7,829,266.00
26 Apr 2024	0.7196	0.0152	2.16%	0.7043	0.7278	0.6912	9,150,049.00
25 Apr 2024	0.7044	-0.0235	-3.23%	0.7317	0.76603	0.6973	12,492,049.00
24 Apr 2024	0.7279	-0.0153	-2.06%	0.7412	0.7491	0.7228	7,195,602.00
23 Apr 2024	0.7432	0.0295	4.13%	0.640	0.77506	0.640	8,214,472.00
22 Apr 2024	0.7137	-0.0226	-3.07%	0.7346	0.7451	0.7009	9,132,830.00
21 Apr 2024	0.7363	0.0605	8.95%	0.673	0.7408	0.6637	10,938,746.00
20 Apr 2024	0.6758	0.0001	0.01%	0.6741	0.6914	0.6196	19,233,945.00
19 Apr 2024	0.6757	0.0076	1.14%	0.6695	0.9494	0.6501	16,385,785.00
18 Apr 2024	0.6681	-0.035	-4.98%	0.7006	0.7103	0.6553	11,546,168.00
17 Apr 2024	0.7031	-0.0039	-0.55%	0.705	0.7309	0.6729	22,366,460.00
16 Apr 2024	0.707	-0.0075	-1.05%	0.7065	0.7528	0.6839	19,993,442.00
15 Apr 2024	0.7145	0.0572	8.70%	0.6545	0.7193	0.6318	26,801,089.00
14 Apr 2024	0.6573	-0.1084	-14.16%	0.7645	0.7728	0.5901	39,717,898.00

Euronext Transatlantic E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions