Mobox Historical Data - MBOXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobox (Cryptocurrency:MBOXEUR)
Mobox (Cryptocurrency:MBOXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXEUR	Crypto	67,166,155	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008786	3.96%	0.230752	0.228915	0.235036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.221553	0.231149	0.221534	0.221965	0.122516 - 0.613665

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:01:23	29.50	0.231149	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
16,514.55	72,667.60	MBOX	MBOXUSD	MBOXGBP	MBOXBTC

MBOXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.291829	0.31513	0.204744	151,683.37	-0.061078	-20.93%
1 Month	0.320483	0.375118	0.204744	367,983.23	-0.089732	-28.00%
3 Months	0.419298	0.525035	0.122516	353,415.90	-0.188547	-44.97%
6 Months	0.290774	0.569334	0.122516	499,989.84	-0.060022	-20.64%
1 Year	0.581698	0.613665	0.122516	419,482.83	-0.350947	-60.33%
3 Years	1.04	1.09	0.122516	249,890.62	-0.810087	-77.83%
5 Years	1.04	1.09	0.122516	249,890.62	-0.810087	-77.83%

MBOXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.221564	0.00396	1.82%	0.217842	0.226898	0.215685	40,340.00
19 Jun 2024	0.217604	-0.02441	-10.09%	0.242186	0.242186	0.209503	338,106.00
18 Jun 2024	0.242014	-0.023268	-8.77%	0.307062	0.31513	0.204744	114,272.00
17 Jun 2024	0.265282	0.002202	0.84%	0.263058	0.265781	0.259128	19,226.00
16 Jun 2024	0.26308	-0.000717	-0.27%	0.263631	0.270098	0.260696	119,603.00
15 Jun 2024	0.263797	-0.00763	-2.81%	0.270847	0.278504	0.255675	102,464.00
14 Jun 2024	0.271427	-0.020239	-6.94%	0.291829	0.291829	0.267702	327,770.00
13 Jun 2024	0.291665	0.009126	3.23%	0.282494	0.298537	0.275593	189,439.00
12 Jun 2024	0.28254	-0.016789	-5.61%	0.29949	0.30352	0.274103	481,785.00
11 Jun 2024	0.299329	-0.016236	-5.15%	0.307062	0.31513	0.204744	431,818.00
10 Jun 2024	0.315565	0.003207	1.03%	0.312278	0.317271	0.309095	257,722.00
09 Jun 2024	0.312357	-0.014779	-4.52%	0.325542	0.328545	0.310001	481,479.00
08 Jun 2024	0.327137	-0.024412	-6.94%	0.351492	0.363883	0.313043	362,155.00
07 Jun 2024	0.351548	0.004603	1.33%	0.346418	0.375118	0.342204	478,320.00
06 Jun 2024	0.346946	-0.00185	-0.53%	0.307062	0.356648	0.204744	483,765.00
05 Jun 2024	0.348796	-0.00702	-1.97%	0.355193	0.36149	0.332216	335,439.00
04 Jun 2024	0.355816	0.02963	9.08%	0.325163	0.365502	0.322939	1,330,918.00
03 Jun 2024	0.326186	0.017854	5.79%	0.308468	0.330796	0.308101	1,193,189.00
02 Jun 2024	0.308333	-0.001518	-0.49%	0.309143	0.311168	0.305512	134,329.00
01 Jun 2024	0.309851	0.004494	1.47%	0.305947	0.310935	0.301719	170,270.00
31 May 2024	0.305357	-0.003049	-0.99%	0.308017	0.314352	0.299242	154,848.00
30 May 2024	0.308406	-0.002823	-0.91%	0.310954	0.318959	0.307414	497,882.00
29 May 2024	0.311229	-0.005541	-1.75%	0.31667	0.31721	0.30591	206,214.00
28 May 2024	0.31677	0.006578	2.12%	0.307062	0.320267	0.204744	645,114.00
27 May 2024	0.310192	-0.011606	-3.61%	0.321367	0.323457	0.309079	410,838.00
26 May 2024	0.321799	0.008036	2.56%	0.316105	0.325981	0.313184	461,930.00
25 May 2024	0.313763	0.001577	0.51%	0.313202	0.317991	0.304391	240,856.00
24 May 2024	0.312186	-0.006776	-2.12%	0.320483	0.323156	0.301033	293,429.00
23 May 2024	0.318962	-0.002427	-0.76%	0.321179	0.327245	0.317113	191,333.00
22 May 2024	0.321389	0.00124	0.39%	0.319995	0.324725	0.310448	158,492.00
21 May 2024	0.320149	0.019383	6.44%	0.307062	0.321012	0.204744	224,236.00
20 May 2024	0.300766	-0.022928	-7.08%	0.322601	0.322814	0.299494	139,740.00
19 May 2024	0.323694	0.015697	5.10%	0.308132	0.327317	0.304376	130,839.00

NLBNPIT1VII3 20991231 16...

Coinbase Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions