Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAUST | Crypto | 273,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 2.94% | 0.014 | 0.0139 | 0.0142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0136 | 0.014 | 0.0135 | 0.0136 | 0.0129 - 0.072 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:42:01 | 781.44 | 0.014 | UST |
MDAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0151 | 0.0249 | 0.0129 | 901,088.01 | -0.0011 | -7.28% |
| 1 Month | 0.0275 | 0.0291 | 0.0129 | 917,570.66 | -0.0135 | -49.09% |
| 3 Months | 0.0494 | 0.060 | 0.0129 | 586,603.75 | -0.0354 | -71.66% |
| 6 Months | 0.0259 | 0.0687 | 0.0129 | 718,046.37 | -0.0119 | -45.95% |
| 1 Year | 0.0399 | 0.072 | 0.0129 | 833,490.72 | -0.0259 | -64.91% |
| 3 Years | 0.891 | 1.80 | 0.0129 | 722,314.90 | -0.877 | -98.43% |
| 5 Years | 1.14 | 2.22 | 0.0129 | 674,066.73 | -1.13 | -98.77% |
MDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.0136 | 0.0004 | 3.03% | 0.0132 | 0.0141 | 0.0131 | 831,628.00 |
| 15 Jun 2024 | 0.0132 | -0.0003 | -2.22% | 0.0135 | 0.0139 | 0.0129 | 918,540.00 |
| 14 Jun 2024 | 0.0135 | -0.0006 | -4.26% | 0.0141 | 0.0249 | 0.0132 | 980,998.00 |
| 13 Jun 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0144 | 0.0138 | 890,670.00 |
| 12 Jun 2024 | 0.0141 | -0.0011 | -7.24% | 0.0152 | 0.0153 | 0.0138 | 918,519.00 |
| 11 Jun 2024 | 0.0152 | -0.0003 | -1.94% | 0.0155 | 0.0158 | 0.0148 | 1,209,671.00 |
| 10 Jun 2024 | 0.0155 | 0.0004 | 2.65% | 0.0151 | 0.0157 | 0.0151 | 557,586.00 |
| 09 Jun 2024 | 0.0151 | 0.0001 | 0.67% | 0.015 | 0.0157 | 0.0147 | 204,315.00 |
| 08 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0161 | 0.0148 | 581,304.00 |
| 07 Jun 2024 | 0.016 | -0.0006 | -3.61% | 0.0166 | 0.0168 | 0.016 | 673,101.00 |
| 06 Jun 2024 | 0.0166 | 0.0001 | 0.61% | 0.0208 | 0.0213 | 0.0163 | 1,396,503.00 |
| 05 Jun 2024 | 0.0165 | 0.0003 | 1.85% | 0.0162 | 0.0171 | 0.0162 | 413,165.00 |
| 04 Jun 2024 | 0.0162 | -0.001 | -5.81% | 0.0159 | 0.0163 | 0.0148 | 666,591.00 |
| 03 Jun 2024 | 0.0172 | 0.003 | 21.13% | 0.0142 | 0.023 | 0.0141 | 893,752.00 |
| 02 Jun 2024 | 0.0142 | 0.0001 | 0.71% | 0.0141 | 0.0143 | 0.0138 | 840,843.00 |
| 01 Jun 2024 | 0.0141 | 0.0002 | 1.44% | 0.0139 | 0.0143 | 0.0135 | 1,238,456.00 |
| 31 May 2024 | 0.0139 | 0.0005 | 3.73% | 0.0136 | 0.014 | 0.0134 | 646,429.00 |
| 30 May 2024 | 0.0134 | -0.0011 | -7.59% | 0.0143 | 0.0148 | 0.013 | 735,822.00 |
| 29 May 2024 | 0.0145 | -0.0009 | -5.84% | 0.0154 | 0.0156 | 0.0139 | 1,057,865.00 |
| 28 May 2024 | 0.0154 | 0.0004 | 2.67% | 0.0152 | 0.0164 | 0.0149 | 1,411,188.00 |
| 27 May 2024 | 0.015 | -0.0038 | -20.21% | 0.0188 | 0.020 | 0.0137 | 1,662,112.00 |
| 26 May 2024 | 0.0188 | 0.0036 | 23.68% | 0.0152 | 0.0188 | 0.015 | 994,100.00 |
| 25 May 2024 | 0.0152 | -0.0027 | -15.08% | 0.0179 | 0.019 | 0.0151 | 1,298,932.00 |
| 24 May 2024 | 0.0179 | -0.0021 | -10.50% | 0.020 | 0.0209 | 0.0177 | 775,574.00 |
| 23 May 2024 | 0.020 | -0.0002 | -0.99% | 0.020 | 0.021 | 0.0198 | 829,680.00 |
| 22 May 2024 | 0.0202 | -0.0047 | -18.88% | 0.0249 | 0.0254 | 0.0199 | 1,164,663.00 |
| 21 May 2024 | 0.0249 | -0.0001 | -0.40% | 0.0252 | 0.0265 | 0.0234 | 1,328,487.00 |
| 20 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0275 | 0.0291 | 0.0245 | 571,469.00 |
| 19 May 2024 | 0.0275 | -0.0026 | -8.64% | 0.0301 | 0.031 | 0.0271 | 624,113.00 |
| 18 May 2024 | 0.0301 | -0.0023 | -7.10% | 0.0324 | 0.0329 | 0.0301 | 515,806.00 |
| 17 May 2024 | 0.0324 | 0.0001 | 0.31% | 0.0323 | 0.0328 | 0.0319 | 409,351.00 |
