Mdex Historical Data - MDXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mdex (Cryptocurrency:MDXGBP)
Mdex (Cryptocurrency:MDXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXGBP	Crypto	145,629,837	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000792	0.66%	0.120829	0.115575	0.131335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.119994	0.120927	0.119699	0.120037	0.03952 - 0.131052

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:30:35	200.90	0.040302	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDX	MDXEUR	MDXUSD	MDXBTC

MDXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04309	0.125653	0.03952	411,269.90	0.077738	180.41%
1 Month	0.121282	0.12949	0.03952	303,844.50	-0.000453	-0.37%
3 Months	0.117409	0.129804	0.03952	817,372.89	0.00342	2.91%
6 Months	0.076214	0.131052	0.03952	811,833.28	0.044615	58.54%
1 Year	0.045913	0.131052	0.03952	666,972.87	0.074916	163.17%
3 Years	1.38	1.56	0.026782	1,641,452.14	-1.26	-91.27%
5 Years	0.000845	2.94	0.000121	1,519,922.61	0.119984	14,204.66%

MDXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.12008	0.079977	199.43%	0.119724	0.120362	0.119413	0.00
15 Jun 2024	0.040103	0.000286	0.72%	0.120476	0.120503	0.039521	9,347.00
14 Jun 2024	0.039818	-0.001786	-4.29%	0.122458	0.122593	0.03952	406,688.00
13 Jun 2024	0.041604	0.000854	2.09%	0.12166	0.121805	0.040458	766,260.00
12 Jun 2024	0.04075	-0.002376	-5.51%	0.125633	0.125653	0.039543	406,994.00
11 Jun 2024	0.043126	-0.000669	-1.53%	0.123481	0.123635	0.041432	526,355.00
10 Jun 2024	0.043794	0.000696	1.62%	0.04309	0.045984	0.042474	351,972.00
09 Jun 2024	0.043098	-0.001063	-2.41%	0.125337	0.125597	0.042545	123,411.00
08 Jun 2024	0.044161	-0.004018	-8.34%	0.048157	0.048957	0.04384	331,376.00
07 Jun 2024	0.048178	-0.000169	-0.35%	0.048341	0.048402	0.046529	184,544.00
06 Jun 2024	0.048347	0.001381	2.94%	0.123481	0.123635	0.046157	460,888.00
05 Jun 2024	0.046966	0.001882	4.17%	0.045107	0.04708	0.044777	235,060.00
04 Jun 2024	0.045084	-0.000143	-0.32%	0.12213	0.12213	0.045073	268,539.00
03 Jun 2024	0.045227	-0.001501	-3.21%	0.122207	0.122424	0.045012	129,567.00
02 Jun 2024	0.046728	-0.002001	-4.11%	0.121928	0.122037	0.046614	32,516.00
01 Jun 2024	0.048729	0.001469	3.11%	0.123481	0.123635	0.046157	261,392.00
31 May 2024	0.047259	0.000437	0.93%	0.1226	0.123308	0.045445	64,637.00
30 May 2024	0.046823	0.000187	0.40%	0.123208	0.123269	0.046748	261,850.00
29 May 2024	0.046635	-0.001078	-2.26%	0.124769	0.124978	0.045921	46,572.00
28 May 2024	0.047714	-0.000145	-0.30%	0.123801	0.124	0.045726	417,265.00
27 May 2024	0.047859	0.001588	3.43%	0.125093	0.125093	0.045945	569,903.00
26 May 2024	0.046271	0.000454	0.99%	0.123801	0.124	0.045726	268,057.00
25 May 2024	0.045816	-0.000663	-1.43%	0.122663	0.123155	0.045135	216,376.00
24 May 2024	0.04648	-0.003995	-7.91%	0.125008	0.125695	0.045195	431,445.00
23 May 2024	0.050475	-0.002011	-3.83%	0.12683	0.126963	0.050012	361,692.00
22 May 2024	0.052486	0.000414	0.79%	0.12853	0.12949	0.050956	238,071.00
21 May 2024	0.052072	0.003589	7.40%	0.115191	0.125247	0.043583	491,833.00
20 May 2024	0.048483	-0.002153	-4.25%	0.121282	0.121282	0.048189	341,177.00
19 May 2024	0.050636	0.000556	1.11%	0.121263	0.121321	0.048872	658,661.00
18 May 2024	0.05008	0.002159	4.51%	0.118483	0.118905	0.047884	182,093.00
17 May 2024	0.047921	-0.001152	-2.35%	0.120137	0.120452	0.046992	194,620.00

AEI Real Estate Fund XVII (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions