Volume | 95,778.35 |
|
|||||
News | - | ||||||
Day High | 0.522994 | Low High |
|||||
Day Low | 0.502217 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAGBP | Crypto | 700,459,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011011 | 2.15% | 0.522994 | 0.522468 | 0.524571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.511801 | 0.522994 | 0.502217 | 0.511982 | 0.282571 - 1.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:22:37 | 81.50 | 0.522849 | GBP |
Mina News
Date | Time | Source | Heading |
---|---|---|---|
15/6/2024 | 00:30 | NEWSBTC | DOGE On The Move: Rebound To End 1-Day Bearish Move? |
14/6/2024 | 04:00 | NEWSBTC | XRP Continues To Struggle Below $0.5, Ex-Ripple Director.. |
13/6/2024 | 20:34 | Cointelegraph | North Korean cyberattacks on Brazilian fintech firms exposed |
12/6/2024 | 13:00 | NEWSBTC | NFT Prices Tumble As Crypto Investors Place Big Bets On.. |
12/6/2024 | 09:00 | NEWSBTC | Toncoin (TON) Flips Ethereum In Daily Active Users, Fueling.. |
12/6/2024 | 08:00 | NEWSBTC | Is Ethereum’s Price Under Pressure? Here Is What Futures.. |
12/6/2024 | 05:00 | NEWSBTC | Bitcoin Slips Under $67,000: Can BTC Rely On This Historical.. |
Historical MINAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.58581 | 0.682661 | 0.498885 | 283,389.56 | -0.062816 | -10.72% |
1 Month | 0.635938 | 0.70461 | 0.498885 | 205,028.90 | -0.112945 | -17.76% |
3 Months | 0.958669 | 1.04 | 0.366248 | 200,402.38 | -0.435675 | -45.45% |
6 Months | 0.58751 | 1.33 | 0.366248 | 294,337.70 | -0.064517 | -10.98% |
1 Year | 0.314202 | 1.33 | 0.282571 | 410,568.19 | 0.208792 | 66.45% |
3 Years | 1.91 | 4.88 | 0.282571 | 503,870.51 | -1.39 | -72.62% |
5 Years | 2.15 | 4.88 | 0.282571 | 500,367.81 | -1.62 | -75.64% |