Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 849,901,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.88% | 0.803 | 0.803 | 0.804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.796 | 0.813 | 0.792 | 0.796 | 0.349 - 1.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:48:37 | 71.68 | 0.803 | USD |
MINAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.796 | 0.921 | 0.765 | 1,057,700.59 | 0.007 | 0.88% |
| 1 Month | 1.04 | 1.05 | 0.620 | 1,540,639.63 | -0.237 | -22.79% |
| 3 Months | 1.50 | 1.73 | 0.620 | 2,538,660.01 | -0.697 | -46.47% |
| 6 Months | 0.652 | 1.73 | 0.560 | 3,427,847.85 | 0.151 | 23.16% |
| 1 Year | 0.543 | 1.73 | 0.349 | 2,103,585.40 | 0.260 | 47.88% |
| 3 Years | 3.03 | 6.55 | 0.349 | 1,486,287.23 | -2.23 | -73.53% |
| 5 Years | 3.03 | 6.55 | 0.349 | 1,486,287.23 | -2.23 | -73.53% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.799 | -0.034 | -4.08% | 0.825 | 0.832 | 0.787 | 1,051,754.00 |
| 08 May 2024 | 0.833 | 0.014 | 1.71% | 0.820 | 0.921 | 0.802 | 2,099,490.00 |
| 07 May 2024 | 0.819 | -0.032 | -3.76% | 0.851 | 0.874 | 0.816 | 879,857.00 |
| 06 May 2024 | 0.851 | 0.009 | 1.07% | 0.844 | 0.861 | 0.825 | 951,909.00 |
| 05 May 2024 | 0.842 | -0.007 | -0.82% | 0.849 | 0.858 | 0.833 | 708,921.00 |
| 04 May 2024 | 0.849 | 0.042 | 5.20% | 0.807 | 0.864 | 0.796 | 874,476.00 |
| 03 May 2024 | 0.807 | 0.008 | 1.00% | 0.796 | 0.820 | 0.765 | 837,493.00 |
| 02 May 2024 | 0.799 | 0.003 | 0.38% | 0.793 | 0.816 | 0.732 | 1,364,428.00 |
| 01 May 2024 | 0.796 | -0.039 | -4.67% | 0.832 | 0.847 | 0.755 | 823,996.00 |
| 30 Apr 2024 | 0.835 | -0.009 | -1.07% | 0.834 | 0.847 | 0.803 | 1,709,245.00 |
| 29 Apr 2024 | 0.844 | -0.016 | -1.86% | 0.859 | 0.886 | 0.838 | 587,748.00 |
| 28 Apr 2024 | 0.860 | 0.032 | 3.86% | 0.830 | 0.867 | 0.792 | 797,115.00 |
| 27 Apr 2024 | 0.828 | -0.030 | -3.50% | 0.855 | 0.861 | 0.820 | 852,943.00 |
| 26 Apr 2024 | 0.858 | -0.014 | -1.61% | 0.876 | 0.882 | 0.818 | 1,208,485.00 |
| 25 Apr 2024 | 0.872 | -0.048 | -5.22% | 0.916 | 0.972 | 0.860 | 1,205,141.00 |
| 24 Apr 2024 | 0.920 | 0.030 | 3.37% | 0.888 | 0.926 | 0.866 | 1,095,991.00 |
| 23 Apr 2024 | 0.890 | 0.042 | 4.95% | 0.884 | 0.913 | 0.845 | 1,423,392.00 |
| 22 Apr 2024 | 0.848 | -0.021 | -2.42% | 0.866 | 0.906 | 0.829 | 1,421,323.00 |
| 21 Apr 2024 | 0.869 | 0.067 | 8.35% | 0.799 | 0.897 | 0.787 | 1,081,040.00 |
| 20 Apr 2024 | 0.802 | 0.014 | 1.78% | 0.787 | 0.822 | 0.723 | 1,389,922.00 |
| 19 Apr 2024 | 0.788 | 0.022 | 2.87% | 0.766 | 0.804 | 0.742 | 1,118,120.00 |
| 18 Apr 2024 | 0.766 | -0.013 | -1.67% | 0.777 | 0.796 | 0.733 | 1,784,393.00 |
| 17 Apr 2024 | 0.779 | 0.023 | 3.04% | 0.753 | 0.800 | 0.724 | 1,738,739.00 |
| 16 Apr 2024 | 0.756 | -0.047 | -5.85% | 0.795 | 0.835 | 0.734 | 1,783,810.00 |
| 15 Apr 2024 | 0.803 | 0.059 | 7.93% | 0.738 | 0.813 | 0.700 | 3,828,705.00 |
| 14 Apr 2024 | 0.744 | -0.110 | -12.88% | 0.849 | 0.853 | 0.620 | 4,236,048.00 |
| 13 Apr 2024 | 0.854 | -0.176 | -17.09% | 1.03 | 1.05 | 0.735 | 5,019,362.00 |
| 12 Apr 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 1,264,047.00 |
| 11 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 0.990 | 4,240,509.00 |
| 10 Apr 2024 | 1.05 | -0.080 | -7.08% | 1.13 | 1.13 | 1.05 | 4,513,296.00 |
