MobileCoin Historical Data - MOBGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MobileCoin (Cryptocurrency:MOBGBP)
MobileCoin (Cryptocurrency:MOBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.10%	0.049008	0.046923	0.050051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049041	0.049077	0.048969	0.049058	0.041135 - 0.672399

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:58:50	782.10	0.049229	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOB	MOBEUR	MOBUSD	MOBBTC

MOBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.050466	0.05331	0.049224	105,174.35	-0.001458	-2.89%
1 Month	0.047078	0.055	0.045658	105,174.35	0.00193	4.10%
3 Months	0.07555	0.21781	0.041135	1,861,312.44	-0.026542	-35.13%
6 Months	0.419508	0.507699	0.041135	598,711.84	-0.3705	-88.32%
1 Year	0.446949	0.672399	0.041135	299,848.71	-0.397941	-89.03%
3 Years	2.91	3.14	0.041135	274,649.43	-2.86	-98.32%
5 Years	2.91	3.14	0.041135	274,649.43	-2.86	-98.32%

MOBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.049076	0.000119	0.24%	0.048931	0.049192	0.048804	0.00
15 Jun 2024	0.048957	-0.000291	-0.59%	0.049238	0.04995	0.048246	0.00
14 Jun 2024	0.049248	-0.000889	-1.77%	0.050048	0.050214	0.04888	0.00
13 Jun 2024	0.050138	0.000391	0.79%	0.049722	0.051211	0.04939	0.00
12 Jun 2024	0.049747	-0.001567	-3.05%	0.051345	0.051354	0.048908	0.00
11 Jun 2024	0.051314	-0.000144	-0.28%	0.050466	0.05331	0.049224	105,174.00
10 Jun 2024	0.051458	0.000177	0.35%	0.051272	0.051664	0.051186	0.00
09 Jun 2024	0.051281	0.000033	0.06%	0.051225	0.051412	0.051177	0.00
08 Jun 2024	0.051248	-0.000807	-1.55%	0.052032	0.052905	0.050851	0.00
07 Jun 2024	0.052055	-0.000182	-0.35%	0.052231	0.052579	0.051667	0.00
06 Jun 2024	0.052237	0.000298	0.57%	0.050466	0.05331	0.049224	105,174.00
05 Jun 2024	0.051939	0.001487	2.95%	0.050477	0.052217	0.050433	0.00
04 Jun 2024	0.050452	0.000436	0.87%	0.049914	0.051728	0.049846	0.00
03 Jun 2024	0.050016	0.000102	0.20%	0.049945	0.050433	0.049664	0.00
02 Jun 2024	0.049914	0.000125	0.25%	0.049832	0.049999	0.049727	0.00
01 Jun 2024	0.049788	-0.000694	-1.37%	0.050466	0.050884	0.049224	0.00
31 May 2024	0.050482	0.000467	0.93%	0.050106	0.051278	0.049672	0.00
30 May 2024	0.050015	-0.000373	-0.74%	0.050355	0.050744	0.049685	0.00
29 May 2024	0.050388	-0.000579	-1.14%	0.050992	0.051078	0.049616	0.00
28 May 2024	0.050967	0.00042	0.83%	0.047078	0.051848	0.045658	105,174.00
27 May 2024	0.050547	-0.000623	-1.22%	0.051125	0.05126	0.050379	0.00
26 May 2024	0.05117	0.000503	0.99%	0.050597	0.051334	0.050567	0.00
25 May 2024	0.050668	0.000448	0.89%	0.050132	0.051028	0.04936	0.00
24 May 2024	0.050219	-0.000798	-1.56%	0.05109	0.05161	0.049399	0.00
23 May 2024	0.051018	-0.000916	-1.76%	0.051835	0.051948	0.050964	0.00
22 May 2024	0.051934	-0.000698	-1.33%	0.05253	0.052922	0.051136	0.00
21 May 2024	0.052632	0.003628	7.40%	0.047078	0.055	0.045658	105,174.00
20 May 2024	0.049004	-0.000577	-1.16%	0.049567	0.050068	0.04878	0.00
19 May 2024	0.049581	0.000029	0.06%	0.04956	0.049877	0.049314	0.00
18 May 2024	0.049553	0.001117	2.31%	0.048423	0.049901	0.048357	0.00
17 May 2024	0.048436	-0.000636	-1.30%	0.049099	0.049352	0.047977	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions