ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSREUR Masari

0.014244
0.00016 (1.14%)
10:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Masari MSREUR Crypto 263,172 CryptoNightFast
  Price Change Price Change % Current Price Bid Price Offer
0.00016 1.14% 0.014244 0.010825 0.018232
Open Price High Price Low Price Prev. Close 52 Week Range
0.014087 0.014284 0.014087 0.014084 0.001436 - 0.01304
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 04:04:40 0.00000000 0.004947 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MSR MSRUSD MSRGBP MSRBTC

MSREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0049880.013040.001938626.550.009256185.56%
1 Year0.0059920.013040.001436386.120.008252137.72%
3 Years0.0523130.0731690.001436654.99-0.038069-72.77%
5 Years0.0857420.6317060.0014361,294.40-0.071498-83.39%

MSREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.014086 -0.000288 -2.00% 0.014377 0.014538 0.014004 0.00
28 Jun 2024 0.014373 0.000149 1.05% 0.014218 0.014535 0.014161 0.00
27 Jun 2024 0.014224 -0.000193 -1.34% 0.014275 0.015797 0.00589 0.00
26 Jun 2024 0.014417 0.000353 2.51% 0.014043 0.014521 0.014043 0.00
25 Jun 2024 0.014064 -0.000743 -5.02% 0.014765 0.014803 0.013713 0.00
24 Jun 2024 0.014806 -0.000191 -1.27% 0.015004 0.015086 0.014801 0.00
23 Jun 2024 0.014997 0.00000800 0.05% 0.015001 0.015082 0.014949 0.00
22 Jun 2024 0.014989 -0.000169 -1.11% 0.015155 0.015175 0.014836 0.00
21 Jun 2024 0.015159 0.000066 0.44% 0.015092 0.015481 0.015065 0.00
20 Jun 2024 0.015093 -0.000061 -0.40% 0.01517 0.015302 0.015065 0.00
19 Jun 2024 0.015153 -0.000321 -2.07% 0.015485 0.015485 0.014916 0.00
18 Jun 2024 0.015474 -0.000094 -0.60% 0.014275 0.015797 0.00589 0.00
17 Jun 2024 0.015568 0.000093 0.60% 0.015474 0.015628 0.015424 0.00
16 Jun 2024 0.015475 0.00003 0.19% 0.015435 0.015523 0.015408 0.00
15 Jun 2024 0.015445 -0.000119 -0.76% 0.015566 0.015785 0.015209 0.00
14 Jun 2024 0.015563 -0.000219 -1.39% 0.015792 0.015807 0.015423 0.00
13 Jun 2024 0.015783 0.000086 0.55% 0.015694 0.016134 0.015576 0.00
12 Jun 2024 0.015697 -0.000431 -2.67% 0.016136 0.016147 0.015427 0.00
11 Jun 2024 0.016128 -0.000039 -0.24% 0.014275 0.016325 0.00589 0.00
10 Jun 2024 0.016166 0.000098 0.61% 0.016064 0.016205 0.01603 0.00
09 Jun 2024 0.016068 0.00000015 0.00% 0.016052 0.016126 0.016043 0.00
08 Jun 2024 0.016068 -0.000178 -1.10% 0.016243 0.016533 0.015928 0.00
07 Jun 2024 0.016245 -0.000089 -0.54% 0.01634 0.016435 0.016115 0.00
06 Jun 2024 0.016335 0.000127 0.78% 0.014275 0.0165 0.00589 0.00
05 Jun 2024 0.016208 0.000436 2.76% 0.015772 0.016289 0.015738 0.00
04 Jun 2024 0.015772 0.00015 0.96% 0.015603 0.01615 0.015571 0.00
03 Jun 2024 0.015622 0.000018 0.12% 0.015611 0.015756 0.015523 0.00
02 Jun 2024 0.015604 0.000049 0.32% 0.015582 0.015638 0.015539 0.00
01 Jun 2024 0.015555 -0.000218 -1.38% 0.01577 0.015863 0.015376 0.00
31 May 2024 0.015773 0.000133 0.85% 0.015651 0.016021 0.01552 0.00
30 May 2024 0.015639 -0.000111 -0.70% 0.015737 0.01587 0.015519 0.00

Your Recent History

Delayed Upgrade Clock