Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Masari | MSREUR | Crypto | 263,172 | CryptoNightFast |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00016 | 1.14% | 0.014244 | 0.010825 | 0.018232 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014087 | 0.014284 | 0.014087 | 0.014084 | 0.001436 - 0.01304 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:04:40 | 0.00000000 | 0.004947 | EUR |
MSREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004988 | 0.01304 | 0.001938 | 626.55 | 0.009256 | 185.56% |
1 Year | 0.005992 | 0.01304 | 0.001436 | 386.12 | 0.008252 | 137.72% |
3 Years | 0.052313 | 0.073169 | 0.001436 | 654.99 | -0.038069 | -72.77% |
5 Years | 0.085742 | 0.631706 | 0.001436 | 1,294.40 | -0.071498 | -83.39% |
MSREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.014086 | -0.000288 | -2.00% | 0.014377 | 0.014538 | 0.014004 | 0.00 |
28 Jun 2024 | 0.014373 | 0.000149 | 1.05% | 0.014218 | 0.014535 | 0.014161 | 0.00 |
27 Jun 2024 | 0.014224 | -0.000193 | -1.34% | 0.014275 | 0.015797 | 0.00589 | 0.00 |
26 Jun 2024 | 0.014417 | 0.000353 | 2.51% | 0.014043 | 0.014521 | 0.014043 | 0.00 |
25 Jun 2024 | 0.014064 | -0.000743 | -5.02% | 0.014765 | 0.014803 | 0.013713 | 0.00 |
24 Jun 2024 | 0.014806 | -0.000191 | -1.27% | 0.015004 | 0.015086 | 0.014801 | 0.00 |
23 Jun 2024 | 0.014997 | 0.00000800 | 0.05% | 0.015001 | 0.015082 | 0.014949 | 0.00 |
22 Jun 2024 | 0.014989 | -0.000169 | -1.11% | 0.015155 | 0.015175 | 0.014836 | 0.00 |
21 Jun 2024 | 0.015159 | 0.000066 | 0.44% | 0.015092 | 0.015481 | 0.015065 | 0.00 |
20 Jun 2024 | 0.015093 | -0.000061 | -0.40% | 0.01517 | 0.015302 | 0.015065 | 0.00 |
19 Jun 2024 | 0.015153 | -0.000321 | -2.07% | 0.015485 | 0.015485 | 0.014916 | 0.00 |
18 Jun 2024 | 0.015474 | -0.000094 | -0.60% | 0.014275 | 0.015797 | 0.00589 | 0.00 |
17 Jun 2024 | 0.015568 | 0.000093 | 0.60% | 0.015474 | 0.015628 | 0.015424 | 0.00 |
16 Jun 2024 | 0.015475 | 0.00003 | 0.19% | 0.015435 | 0.015523 | 0.015408 | 0.00 |
15 Jun 2024 | 0.015445 | -0.000119 | -0.76% | 0.015566 | 0.015785 | 0.015209 | 0.00 |
14 Jun 2024 | 0.015563 | -0.000219 | -1.39% | 0.015792 | 0.015807 | 0.015423 | 0.00 |
13 Jun 2024 | 0.015783 | 0.000086 | 0.55% | 0.015694 | 0.016134 | 0.015576 | 0.00 |
12 Jun 2024 | 0.015697 | -0.000431 | -2.67% | 0.016136 | 0.016147 | 0.015427 | 0.00 |
11 Jun 2024 | 0.016128 | -0.000039 | -0.24% | 0.014275 | 0.016325 | 0.00589 | 0.00 |
10 Jun 2024 | 0.016166 | 0.000098 | 0.61% | 0.016064 | 0.016205 | 0.01603 | 0.00 |
09 Jun 2024 | 0.016068 | 0.00000015 | 0.00% | 0.016052 | 0.016126 | 0.016043 | 0.00 |
08 Jun 2024 | 0.016068 | -0.000178 | -1.10% | 0.016243 | 0.016533 | 0.015928 | 0.00 |
07 Jun 2024 | 0.016245 | -0.000089 | -0.54% | 0.01634 | 0.016435 | 0.016115 | 0.00 |
06 Jun 2024 | 0.016335 | 0.000127 | 0.78% | 0.014275 | 0.0165 | 0.00589 | 0.00 |
05 Jun 2024 | 0.016208 | 0.000436 | 2.76% | 0.015772 | 0.016289 | 0.015738 | 0.00 |
04 Jun 2024 | 0.015772 | 0.00015 | 0.96% | 0.015603 | 0.01615 | 0.015571 | 0.00 |
03 Jun 2024 | 0.015622 | 0.000018 | 0.12% | 0.015611 | 0.015756 | 0.015523 | 0.00 |
02 Jun 2024 | 0.015604 | 0.000049 | 0.32% | 0.015582 | 0.015638 | 0.015539 | 0.00 |
01 Jun 2024 | 0.015555 | -0.000218 | -1.38% | 0.01577 | 0.015863 | 0.015376 | 0.00 |
31 May 2024 | 0.015773 | 0.000133 | 0.85% | 0.015651 | 0.016021 | 0.01552 | 0.00 |
30 May 2024 | 0.015639 | -0.000111 | -0.70% | 0.015737 | 0.01587 | 0.015519 | 0.00 |