Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLEUR | Crypto | 112,915,173 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000245 | 0.06% | 0.004335 | 0.003716 | 0.004335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004333 | 0.004342 | 0.004319 | 0.004333 | 0.001649 - 0.007833 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:04:44 | 22,765.37 | 0.004324 | EUR |
MVLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004644 | 0.005569 | 0.00212 | 124,298.95 | -0.000308 | -6.64% |
| 1 Month | 0.005541 | 0.005933 | 0.001649 | 99,295.85 | -0.001206 | -21.76% |
| 3 Months | 0.00594 | 0.007833 | 0.001649 | 406,426.75 | -0.001605 | -27.02% |
| 6 Months | 0.003857 | 0.007833 | 0.001649 | 515,300.59 | 0.000478 | 12.38% |
| 1 Year | 0.002341 | 0.007833 | 0.001649 | 444,285.47 | 0.001994 | 85.20% |
| 3 Years | 0.010927 | 0.021362 | 0.001649 | 588,605.40 | -0.006592 | -60.33% |
| 5 Years | 0.00023 | 0.053861 | 0.000075 | 1,842,453.21 | 0.004105 | 1,782.56% |
MVLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.004333 | 0.00000900 | 0.21% | 0.004322 | 0.004346 | 0.004314 | 0.00 |
| 15 Jun 2024 | 0.004325 | -0.000033 | -0.76% | 0.004358 | 0.004988 | 0.004259 | 212,597.00 |
| 14 Jun 2024 | 0.004358 | 0.00057 | 15.05% | 0.00379 | 0.005031 | 0.003722 | 110,878.00 |
| 13 Jun 2024 | 0.003788 | -0.000607 | -13.81% | 0.004394 | 0.004518 | 0.003738 | 148,839.00 |
| 12 Jun 2024 | 0.004395 | -0.000121 | -2.68% | 0.004518 | 0.005032 | 0.00432 | 118,800.00 |
| 11 Jun 2024 | 0.004516 | -0.000011 | -0.24% | 0.004644 | 0.005569 | 0.00212 | 30,378.00 |
| 10 Jun 2024 | 0.004527 | 0.000028 | 0.62% | 0.004498 | 0.004537 | 0.004488 | 0.00 |
| 09 Jun 2024 | 0.004499 | -0.000643 | -12.51% | 0.005137 | 0.005153 | 0.004492 | 116,160.00 |
| 08 Jun 2024 | 0.005142 | 0.000593 | 13.04% | 0.004548 | 0.005151 | 0.00446 | 29,576.00 |
| 07 Jun 2024 | 0.004549 | -0.000025 | -0.55% | 0.004575 | 0.004602 | 0.004512 | 0.00 |
| 06 Jun 2024 | 0.004574 | 0.000035 | 0.77% | 0.004644 | 0.005569 | 0.001649 | 11,962.00 |
| 05 Jun 2024 | 0.004538 | -0.000509 | -10.09% | 0.005047 | 0.005087 | 0.004438 | 7,143.00 |
| 04 Jun 2024 | 0.005047 | 0.000048 | 0.96% | 0.004993 | 0.005168 | 0.004983 | 69,340.00 |
| 03 Jun 2024 | 0.004999 | 0.00000600 | 0.12% | 0.004995 | 0.005042 | 0.004967 | 0.00 |
| 02 Jun 2024 | 0.004993 | 0.000016 | 0.32% | 0.004986 | 0.005004 | 0.004972 | 0.00 |
| 01 Jun 2024 | 0.004978 | -0.00007 | -1.39% | 0.005047 | 0.005076 | 0.00492 | 0.00 |
| 31 May 2024 | 0.005047 | 0.000043 | 0.86% | 0.005008 | 0.005127 | 0.004966 | 0.00 |
| 30 May 2024 | 0.005005 | -0.000036 | -0.71% | 0.005036 | 0.005078 | 0.004966 | 0.00 |
| 29 May 2024 | 0.00504 | -0.000069 | -1.35% | 0.005108 | 0.005112 | 0.004963 | 11,430.00 |
| 28 May 2024 | 0.005109 | 0.000055 | 1.09% | 0.004644 | 0.005845 | 0.00212 | 31,647.00 |
| 27 May 2024 | 0.005054 | -0.000054 | -1.06% | 0.005111 | 0.005126 | 0.005036 | 0.00 |
| 26 May 2024 | 0.005108 | 0.000047 | 0.93% | 0.005058 | 0.005135 | 0.005058 | 0.00 |
| 25 May 2024 | 0.005061 | 0.000046 | 0.92% | 0.005011 | 0.005658 | 0.004939 | 116,220.00 |
| 24 May 2024 | 0.005015 | -0.000088 | -1.72% | 0.005117 | 0.005161 | 0.004926 | 119,732.00 |
| 23 May 2024 | 0.005103 | -0.000049 | -0.95% | 0.005149 | 0.005856 | 0.005098 | 18,114.00 |
| 22 May 2024 | 0.005153 | -0.000085 | -1.62% | 0.005235 | 0.005933 | 0.005053 | 575,418.00 |
| 21 May 2024 | 0.005238 | -0.000242 | -4.42% | 0.004644 | 0.005569 | 0.00212 | 32,663.00 |
| 20 May 2024 | 0.00548 | -0.00007 | -1.26% | 0.005541 | 0.0056 | 0.00546 | 26,418.00 |
| 19 May 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005546 | 0.005581 | 0.005523 | 109,348.00 |
| 18 May 2024 | 0.005544 | 0.000138 | 2.55% | 0.005408 | 0.005578 | 0.005401 | 2,045,630.00 |
| 17 May 2024 | 0.005406 | 0.000539 | 11.07% | 0.005482 | 0.006064 | 0.00531 | 176,338.00 |
