NAOSToken Historical Data - NAOSEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAOSToken (Cryptocurrency:NAOSEUR)
NAOSToken (Cryptocurrency:NAOSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSEUR	Crypto	1,527,882	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002039	13.44%	0.017205	0.016631	0.017205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016559	0.026939	0.007775	0.015166	0.007694 - 0.076682

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:29:04	1,004.32	0.017195	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,193.84	119,550.52	NAOS	NAOSUSD	NAOSGBP	NAOSBTC

NAOSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017597	0.01834	0.015331	375,764.72	-0.000393	-2.23%
1 Month	0.025178	0.026939	0.007775	320,204.91	-0.007974	-31.67%
3 Months	0.040216	0.042867	0.007775	272,754.74	-0.023011	-57.22%
6 Months	0.026116	0.076682	0.007775	414,564.02	-0.008911	-34.12%
1 Year	0.032179	0.076682	0.007694	464,832.28	-0.014974	-46.53%
3 Years	0.306876	1.64	0.004361	232,306.48	-0.289671	-94.39%
5 Years	0.492983	1.64	0.004361	229,597.73	-0.475779	-96.51%

NAOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.01557	-0.000181	-1.15%	0.015728	0.016474	0.015547	274,614.00
25 Jun 2024	0.015751	-0.000832	-5.02%	0.016537	0.017091	0.015331	231,951.00
24 Jun 2024	0.016583	-0.000814	-4.68%	0.017405	0.0175	0.016577	320,445.00
23 Jun 2024	0.017397	0.00000900	0.05%	0.017401	0.017496	0.016794	498,266.00
22 Jun 2024	0.017388	-0.000803	-4.41%	0.018186	0.018186	0.01662	435,765.00
21 Jun 2024	0.01819	0.000079	0.44%	0.018111	0.01834	0.017476	427,410.00
20 Jun 2024	0.018111	0.000533	3.03%	0.017597	0.018338	0.017521	441,898.00
19 Jun 2024	0.017578	-0.00161	-8.39%	0.019201	0.019452	0.01686	246,703.00
18 Jun 2024	0.019188	-0.00074	-3.71%	0.016559	0.026939	0.007775	335,004.00
17 Jun 2024	0.019927	-0.0005	-2.45%	0.020426	0.020467	0.019783	364,314.00
16 Jun 2024	0.020427	0.000658	3.33%	0.019757	0.02049	0.019756	205,332.00
15 Jun 2024	0.019769	-0.000774	-3.77%	0.020547	0.020836	0.019468	197,886.00
14 Jun 2024	0.020544	0.000342	1.69%	0.020845	0.020865	0.019853	227,714.00
13 Jun 2024	0.020202	-0.000518	-2.50%	0.020716	0.021509	0.020172	260,644.00
12 Jun 2024	0.02072	-0.000569	-2.67%	0.0213	0.022218	0.020517	164,710.00
11 Jun 2024	0.021288	-0.000698	-3.17%	0.016559	0.026939	0.007775	742,530.00
10 Jun 2024	0.021986	-0.000509	-2.26%	0.022489	0.023294	0.021835	205,176.00
09 Jun 2024	0.022495	0.00000021	0.00%	0.022473	0.023191	0.021877	372,134.00
08 Jun 2024	0.022495	-0.001548	-6.44%	0.024039	0.024082	0.021842	347,551.00
07 Jun 2024	0.024043	-0.000132	-0.55%	0.024184	0.024981	0.023851	211,978.00
06 Jun 2024	0.024175	-0.001109	-4.39%	0.016559	0.026939	0.007775	870,189.00
05 Jun 2024	0.025284	0.001311	5.47%	0.023974	0.025292	0.023921	178,102.00
04 Jun 2024	0.023973	-0.001022	-4.09%	0.024965	0.025514	0.023947	248,475.00
03 Jun 2024	0.024995	0.000029	0.12%	0.024977	0.025634	0.024337	177,002.00
02 Jun 2024	0.024966	-0.000544	-2.13%	0.025554	0.025573	0.024901	288,296.00
01 Jun 2024	0.02551	0.000274	1.08%	0.025233	0.02575	0.024531	220,485.00
31 May 2024	0.025236	0.000213	0.85%	0.025042	0.025381	0.023878	254,879.00
30 May 2024	0.025023	-0.000178	-0.71%	0.025178	0.026026	0.02493	216,270.00
29 May 2024	0.025201	-0.0029	-10.32%	0.028092	0.028159	0.025181	198,080.00
28 May 2024	0.028101	-0.000328	-1.15%	0.016559	0.028654	0.007775	764,312.00
27 May 2024	0.028429	0.000336	1.19%	0.028112	0.028834	0.02795	226,970.00
26 May 2024	0.028094	-0.000373	-1.31%	0.028449	0.030022	0.028017	55,430.00

Fury Gold Mines

JP Morgan Liquid Assets Money Ma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions