Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000546 | Low High |
|||||
| Day Low | 0.000538 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newton | NEWGBP | Crypto | 8,244,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000375 | 0.70% | 0.000542 | 0.000542 | 0.027634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000538 | 0.000546 | 0.000538 | 0.000538 | 0.000204 - 0.000241 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:02:22 | 18,614.26 | 0.000182 | GBP |
Newton News
No news found
Historical NEWGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000215 | 0.000241 | 0.000204 | 18,614.26 | 0.000326 | 151.49% |
| 3 Years | 0.001767 | 0.001819 | 0.000107 | 347,303.90 | -0.001225 | -69.34% |
| 5 Years | 0.003084 | 109.43 | 0.000107 | 3,280,383.30 | -0.002542 | -82.43% |
