Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.38% | 0.00000043 | 0.00000042 | 0.00000043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000043 | 0.00000042 | 0.00000042 | 0.00000011 - 0.00000313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:02:17 | 116,306,120.00 | 0.00000042 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
247,272.87 | 216,394,657,916.08 | NFTTT |
NFTTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000043 | 0.00000046 | 0.00000041 | 19,840,297,895.87 | 0.00 | 0.00% |
1 Month | 0.00000047 | 0.00000048 | 0.00000040 | 5,667,676,312.48 | -0.00000004 | -8.51% |
3 Months | 0.00000055 | 0.00000060 | 0.00000040 | 3,038,191,434.40 | -0.00000012 | -21.82% |
6 Months | 0.00000044 | 0.00000078 | 0.00000037 | 1,547,546,451.43 | -0.00000001 | -2.27% |
1 Year | 0.00000031 | 0.00000313 | 0.00000011 | 3,299,238,481.84 | 0.00000012 | 38.71% |
3 Years | 0.00000364 | 0.00000944 | 0.00000002 | -1,369,862,344.54 | -0.00000321 | -88.19% |
5 Years | 0.00000271 | 0.00000944 | 0.00000002 | -1,269,110,876.56 | -0.00000228 | -84.13% |
NFTTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | 50,263,518,320.00 |
19 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000041 | -7,276,167,141.00 |
18 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000042 | -3,877,640,203.00 |
17 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 2,773,808,297.00 |
16 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 88,518,827,034.00 |
15 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000046 | 0.00000042 | 74,575,430,920.00 |
14 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | -66,095,691,957.00 |
13 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | -40,505,174,101.00 |
12 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000045 | 0.00000042 | 2,904,997,961.00 |
11 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | -43,396,685,022.00 |
10 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 8,730,160,000.00 |
09 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000043 | 80,350,372,415.00 |
08 Jun 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000040 | -42,407,349,221.00 |
07 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 2,427,126,206.00 |
06 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000044 | -84,405,284,243.00 |
05 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | -18,884,915,736.00 |
04 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 0.00000044 | 48,848,479,082.00 |
03 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | -3,544,684,981.00 |
02 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 24,277,692,368.00 |
01 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 25,290,278,230.00 |
31 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | -12,975,987,293.00 |
30 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | -39,729,928,310.00 |
29 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 75,312,558,714.00 |
28 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 12,920,540,927.00 |
27 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 8,214,820,387.00 |
26 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 0.00000046 | 47,398,407,724.00 |
25 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 32,000,741,987.00 |
24 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | -63,013,315,617.00 |
23 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | -32,109,431,319.00 |
22 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -53,977,979,502.00 |
21 May 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 0.00000046 | -32,395,968,451.00 |
20 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | -85,709,918,772.00 |
19 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 8,804,616,436.00 |