Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUST | Crypto | 709,433 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.18% | 0.1126 | 0.1122 | 0.1132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1128 | 0.11497 | 0.11175 | 0.1128 | 0.090 - 0.52309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:42:55 | 333.85 | 0.1126 | UST |
NORDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11777 | 0.149927 | 0.11119 | 476,183.57 | -0.00517 | -4.39% |
| 1 Month | 0.12492 | 0.300 | 0.11119 | 409,395.69 | -0.01232 | -9.86% |
| 3 Months | 0.2649 | 0.300 | 0.105 | 592,436.43 | -0.1523 | -57.49% |
| 6 Months | 0.16997 | 0.5202 | 0.105 | 704,505.20 | -0.05737 | -33.75% |
| 1 Year | 0.1328 | 0.52309 | 0.090 | 648,856.10 | -0.0202 | -15.21% |
| 3 Years | 3.17 | 8.02 | 0.012 | 406,199.29 | -3.06 | -96.45% |
| 5 Years | 13.23 | 17.60 | 0.012 | 377,250.46 | -13.12 | -99.15% |
NORDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.1127 | -0.003 | -2.59% | 0.11555 | 0.1166 | 0.11119 | 577,910.00 |
| 02 Jun 2024 | 0.1157 | -0.0001 | -0.09% | 0.1158 | 0.11716 | 0.11472 | 344,541.00 |
| 01 Jun 2024 | 0.1158 | -0.0002 | -0.17% | 0.11619 | 0.149927 | 0.11336 | 350,024.00 |
| 31 May 2024 | 0.116 | -0.0007 | -0.60% | 0.1167 | 0.11959 | 0.1155 | 368,642.00 |
| 30 May 2024 | 0.1167 | -0.00404 | -3.35% | 0.1197 | 0.12108 | 0.1161 | 343,670.00 |
| 29 May 2024 | 0.12074 | 0.00124 | 1.04% | 0.1195 | 0.1257 | 0.1162 | 420,273.00 |
| 28 May 2024 | 0.1195 | 0.0019 | 1.62% | 0.11777 | 0.14974 | 0.1168 | 928,221.00 |
| 27 May 2024 | 0.1176 | -0.00872 | -6.90% | 0.127 | 0.1282 | 0.1161 | 425,859.00 |
| 26 May 2024 | 0.12632 | 0.00211 | 1.70% | 0.1246 | 0.130 | 0.12365 | 330,710.00 |
| 25 May 2024 | 0.12421 | 0.00041 | 0.33% | 0.12396 | 0.150208 | 0.12251 | 295,048.00 |
| 24 May 2024 | 0.1238 | -0.01271 | -9.31% | 0.1359 | 0.138 | 0.1213 | 268,051.00 |
| 23 May 2024 | 0.13651 | -0.003168 | -2.27% | 0.140376 | 0.14311 | 0.1325 | 295,715.00 |
| 22 May 2024 | 0.139678 | -0.001822 | -1.29% | 0.14017 | 0.253016 | 0.13804 | 452,971.00 |
| 21 May 2024 | 0.1415 | 0.00896 | 6.76% | 0.1333 | 0.1419 | 0.12986 | 896,089.00 |
| 20 May 2024 | 0.13254 | -0.00454 | -3.31% | 0.1384 | 0.1407 | 0.13082 | 299,869.00 |
| 19 May 2024 | 0.13708 | -0.00173 | -1.25% | 0.13881 | 0.14112 | 0.13573 | 231,958.00 |
| 18 May 2024 | 0.13881 | 0.0031 | 2.28% | 0.1352 | 0.300 | 0.1323 | 224,659.00 |
| 17 May 2024 | 0.13571 | 0.00211 | 1.58% | 0.1335 | 0.290 | 0.1301 | 258,060.00 |
| 16 May 2024 | 0.1336 | 0.0067 | 5.28% | 0.1266 | 0.136 | 0.12524 | 219,818.00 |
| 15 May 2024 | 0.1269 | 0.00183 | 1.46% | 0.125489 | 0.13132 | 0.1215 | 322,335.00 |
| 14 May 2024 | 0.12507 | -0.00013 | -0.10% | 0.127174 | 0.200 | 0.12061 | 954,605.00 |
| 13 May 2024 | 0.1252 | -0.00207 | -1.63% | 0.12601 | 0.12952 | 0.1223 | 229,771.00 |
| 12 May 2024 | 0.12727 | -0.002432 | -1.88% | 0.1224 | 0.129336 | 0.1195 | 294,222.00 |
| 11 May 2024 | 0.129702 | 0.000281 | 0.22% | 0.129702 | 0.13528 | 0.11948 | 287,486.00 |
| 10 May 2024 | 0.129421 | 0.000923 | 0.72% | 0.1263 | 0.13057 | 0.12322 | 318,735.00 |
| 09 May 2024 | 0.128498 | -0.005602 | -4.18% | 0.13537 | 0.13605 | 0.1225 | 339,585.00 |
| 08 May 2024 | 0.1341 | 0.00637 | 4.99% | 0.126774 | 0.1388 | 0.1232 | 437,215.00 |
| 07 May 2024 | 0.12773 | 0.00139 | 1.10% | 0.12492 | 0.1325 | 0.1229 | 747,021.00 |
| 06 May 2024 | 0.12634 | 0.00334 | 2.72% | 0.123 | 0.12902 | 0.11807 | 362,307.00 |
| 05 May 2024 | 0.123 | 0.002887 | 2.40% | 0.12017 | 0.129 | 0.1176 | 338,926.00 |
| 04 May 2024 | 0.120113 | 0.001085 | 0.91% | 0.1213 | 0.1251 | 0.11568 | 395,697.00 |
