Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
O3 Swap Token | O3EUR | Crypto | 15,685,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000407 | -0.10% | 0.409807 | 0.40421 | 0.621862 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.410511 | 0.410511 | 0.409717 | 0.410215 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:50:41 | 25.01 | 0.145535 | EUR |
O3EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.310294 | 0.433899 | 0.104757 | 3,952.90 | 0.099513 | 32.07% |
5 Years | 0.310294 | 0.433899 | 0.104757 | 3,952.90 | 0.099513 | 32.07% |
O3EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.410378 | 0.002449 | 0.60% | 0.407894 | 0.411947 | 0.406584 | 0.00 |
16 Jun 2024 | 0.407929 | 0.000804 | 0.20% | 0.406868 | 0.409181 | 0.406143 | 0.00 |
15 Jun 2024 | 0.407125 | -0.003128 | -0.76% | 0.410318 | 0.416087 | 0.400912 | 0.00 |
14 Jun 2024 | 0.410253 | -0.005781 | -1.39% | 0.416267 | 0.416674 | 0.406553 | 0.00 |
13 Jun 2024 | 0.416033 | 0.00227 | 0.55% | 0.413697 | 0.42529 | 0.410596 | 0.00 |
12 Jun 2024 | 0.413763 | -0.011361 | -2.67% | 0.425353 | 0.425631 | 0.406652 | 0.00 |
11 Jun 2024 | 0.425124 | -0.001017 | -0.24% | 0.430735 | 0.431172 | 0.424306 | 0.00 |
10 Jun 2024 | 0.426142 | 0.002595 | 0.61% | 0.423438 | 0.427173 | 0.422558 | 0.00 |
09 Jun 2024 | 0.423546 | 0.00000400 | 0.00% | 0.42314 | 0.425094 | 0.42288 | 0.00 |
08 Jun 2024 | 0.423542 | -0.004684 | -1.09% | 0.428157 | 0.435813 | 0.419868 | 0.00 |
07 Jun 2024 | 0.428226 | -0.002353 | -0.55% | 0.430735 | 0.433231 | 0.424797 | 0.00 |
06 Jun 2024 | 0.430579 | 0.003337 | 0.78% | 0.415758 | 0.43494 | 0.155266 | 0.00 |
05 Jun 2024 | 0.427242 | 0.011493 | 2.76% | 0.415758 | 0.42939 | 0.414845 | 0.00 |
04 Jun 2024 | 0.415749 | 0.003955 | 0.96% | 0.411291 | 0.425707 | 0.410454 | 0.00 |
03 Jun 2024 | 0.411795 | 0.000476 | 0.12% | 0.411499 | 0.415318 | 0.409175 | 0.00 |
02 Jun 2024 | 0.411318 | 0.001295 | 0.32% | 0.410736 | 0.412212 | 0.409609 | 0.00 |
01 Jun 2024 | 0.410024 | -0.005742 | -1.38% | 0.415709 | 0.418159 | 0.405323 | 0.00 |
31 May 2024 | 0.415765 | 0.003515 | 0.85% | 0.412567 | 0.422321 | 0.409107 | 0.00 |
30 May 2024 | 0.412251 | -0.002931 | -0.71% | 0.414816 | 0.418327 | 0.409074 | 0.00 |
29 May 2024 | 0.415182 | -0.005688 | -1.35% | 0.420737 | 0.421094 | 0.40879 | 0.00 |
28 May 2024 | 0.42087 | 0.004543 | 1.09% | 0.382522 | 0.428014 | 0.155266 | 0.00 |
27 May 2024 | 0.416328 | -0.004437 | -1.05% | 0.421035 | 0.422261 | 0.414833 | 0.00 |
26 May 2024 | 0.420764 | 0.00389 | 0.93% | 0.416626 | 0.423028 | 0.416626 | 0.00 |
25 May 2024 | 0.416875 | 0.003761 | 0.91% | 0.4128 | 0.420425 | 0.40606 | 0.00 |
24 May 2024 | 0.413113 | -0.007278 | -1.73% | 0.421554 | 0.425174 | 0.405818 | 0.00 |
23 May 2024 | 0.420392 | -0.004048 | -0.95% | 0.424162 | 0.428768 | 0.419935 | 0.00 |
22 May 2024 | 0.424439 | -0.007009 | -1.62% | 0.431241 | 0.434419 | 0.416223 | 0.00 |
21 May 2024 | 0.431448 | 0.030224 | 7.53% | 0.382522 | 0.431975 | 0.155266 | 0.00 |
20 May 2024 | 0.401224 | -0.005089 | -1.25% | 0.405713 | 0.410046 | 0.399829 | 0.00 |
19 May 2024 | 0.406314 | 0.000372 | 0.09% | 0.406118 | 0.40866 | 0.404431 | 0.00 |
18 May 2024 | 0.405941 | 0.010103 | 2.55% | 0.395986 | 0.408422 | 0.395438 | 0.00 |