Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OG Fan Token | OGGGBTC | Crypto | 15,913,790 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 1.61% | 0.00005050 | 0.00005010 | 0.00005090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004970 | 0.00005150 | 0.00004970 | 0.00004970 | 0.00004760 - 0.00026620 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:35:46 | 2.00 | 0.00005070 | BTC |
OGGGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006260 | 0.00006480 | 0.00004760 | 10,306.77 | -0.00001210 | -19.33% |
| 1 Month | 0.00006340 | 0.00008000 | 0.00004760 | 14,995.69 | -0.00001290 | -20.35% |
| 3 Months | 0.00008370 | 0.00009850 | 0.00004760 | 14,173.98 | -0.00003320 | -39.67% |
| 6 Months | 0.00011020 | 0.00013630 | 0.00004760 | 16,449.46 | -0.00005970 | -54.17% |
| 1 Year | 0.00016460 | 0.00026620 | 0.00004760 | 23,032.23 | -0.00011410 | -69.32% |
| 3 Years | 0.00009260 | 0.00055000 | 0.00004760 | 51,885.15 | -0.00004210 | -45.46% |
| 5 Years | 0.00009260 | 0.00055000 | 0.00004760 | 51,885.15 | -0.00004210 | -45.46% |
OGGGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00004970 | -0.00000070 | -1.39% | 0.00005040 | 0.00005110 | 0.00004900 | 1,738.00 |
| 19 Jun 2024 | 0.00005040 | -0.00000200 | -3.79% | 0.00005200 | 0.00005250 | 0.00004760 | 12,372.00 |
| 18 Jun 2024 | 0.00005280 | -0.00000700 | -11.76% | 0.00005920 | 0.00005940 | 0.00005170 | 11,832.00 |
| 17 Jun 2024 | 0.00005950 | -0.00000100 | -1.65% | 0.00006050 | 0.00006090 | 0.00005890 | 3,241.00 |
| 16 Jun 2024 | 0.00006050 | -0.00000300 | -4.72% | 0.00006350 | 0.00006360 | 0.00005910 | 17,945.00 |
| 15 Jun 2024 | 0.00006350 | 0.00000200 | 3.28% | 0.00006100 | 0.00006480 | 0.00006090 | 19,408.00 |
| 14 Jun 2024 | 0.00006100 | -0.00000200 | -3.19% | 0.00006260 | 0.00006290 | 0.00006090 | 5,609.00 |
| 13 Jun 2024 | 0.00006260 | 0.00000100 | 1.63% | 0.00006130 | 0.00006330 | 0.00006120 | 8,312.00 |
| 12 Jun 2024 | 0.00006130 | -0.00000070 | -1.13% | 0.00006200 | 0.00006390 | 0.00006100 | 9,085.00 |
| 11 Jun 2024 | 0.00006200 | -0.00000030 | -0.48% | 0.00006230 | 0.00006530 | 0.00006090 | 18,038.00 |
| 10 Jun 2024 | 0.00006230 | 0.00000090 | 1.47% | 0.00006140 | 0.00006270 | 0.00006100 | 7,768.00 |
| 09 Jun 2024 | 0.00006140 | -0.00000200 | -3.14% | 0.00006360 | 0.00006410 | 0.00006120 | 18,344.00 |
| 08 Jun 2024 | 0.00006370 | -0.00000300 | -4.52% | 0.00006630 | 0.00006760 | 0.00006200 | 24,355.00 |
| 07 Jun 2024 | 0.00006630 | 0.00000010 | 0.15% | 0.00006620 | 0.00006680 | 0.00006490 | 9,559.00 |
| 06 Jun 2024 | 0.00006620 | -0.00000060 | -0.90% | 0.00006510 | 0.00006690 | 0.00006420 | 9,872.00 |
| 05 Jun 2024 | 0.00006680 | 0.00000200 | 3.07% | 0.00006510 | 0.00006870 | 0.00006420 | 9,355.00 |
| 04 Jun 2024 | 0.00006510 | -0.00000100 | -1.51% | 0.00006650 | 0.00006750 | 0.00006480 | 9,101.00 |
| 03 Jun 2024 | 0.00006610 | -0.00000030 | -0.45% | 0.00006640 | 0.00006710 | 0.00006550 | 10,430.00 |
| 02 Jun 2024 | 0.00006640 | -0.00000060 | -0.90% | 0.00006700 | 0.00006800 | 0.00006620 | 4,349.00 |
| 01 Jun 2024 | 0.00006700 | 0.00000100 | 1.53% | 0.00006550 | 0.00006980 | 0.00006450 | 8,350.00 |
| 31 May 2024 | 0.00006550 | -0.00000400 | -5.75% | 0.00006950 | 0.00007020 | 0.00006480 | 49,859.00 |
| 30 May 2024 | 0.00006960 | 0.00000300 | 4.50% | 0.00006660 | 0.00008000 | 0.00006460 | 102,335.00 |
| 29 May 2024 | 0.00006660 | 0.00000400 | 6.34% | 0.00006330 | 0.00006730 | 0.00006310 | 12,641.00 |
| 28 May 2024 | 0.00006310 | 0.00000020 | 0.32% | 0.00006290 | 0.00006380 | 0.00006210 | 3,773.00 |
| 27 May 2024 | 0.00006290 | -0.00000200 | -3.08% | 0.00006500 | 0.00006760 | 0.00006220 | 17,135.00 |
| 26 May 2024 | 0.00006500 | 0.00000300 | 4.85% | 0.00006200 | 0.00006650 | 0.00006190 | 7,083.00 |
| 25 May 2024 | 0.00006190 | -0.00000070 | -1.12% | 0.00006260 | 0.00006380 | 0.00006110 | 4,903.00 |
| 24 May 2024 | 0.00006260 | -0.00000080 | -1.26% | 0.00006340 | 0.00006340 | 0.00006160 | 3,074.00 |
| 23 May 2024 | 0.00006340 | 0.00000040 | 0.63% | 0.00006300 | 0.00006340 | 0.00006180 | 3,174.00 |
| 22 May 2024 | 0.00006300 | -0.00000020 | -0.32% | 0.00006320 | 0.00006420 | 0.00006280 | 1,585.00 |
| 21 May 2024 | 0.00006320 | -0.00000100 | -1.55% | 0.00006560 | 0.00006620 | 0.00006320 | 5,600.00 |
| 20 May 2024 | 0.00006450 | -0.00000200 | -3.03% | 0.00006600 | 0.00006650 | 0.00006380 | 6,611.00 |
| 19 May 2024 | 0.00006600 | 0.00000020 | 0.30% | 0.00006580 | 0.00006620 | 0.00006490 | 3,270.00 |
