Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origo | OGOUSD | Crypto | 16,194,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001776 | 1.84% | 0.098469 | 0.097849 | 0.098469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096692 | 0.099012 | 0.096291 | 0.096692 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:40:52 | 0.00000000 | 0.02161 | USD |
OGOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.022122 | 93.24 | 0.003578 | 1,113,961.08 | 0.076347 | 345.12% |
OGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.096641 | -0.001553 | -1.58% | 0.107671 | 0.110918 | 0.096492 | 0.00 |
26 Jun 2024 | 0.098193 | 0.002303 | 2.40% | 0.095818 | 0.099213 | 0.095771 | 0.00 |
25 Jun 2024 | 0.09589 | -0.004809 | -4.78% | 0.100422 | 0.100655 | 0.093122 | 0.00 |
24 Jun 2024 | 0.1007 | -0.001431 | -1.40% | 0.10215 | 0.102536 | 0.10057 | 0.00 |
23 Jun 2024 | 0.102131 | 0.000289 | 0.28% | 0.10199 | 0.102524 | 0.101625 | 0.00 |
22 Jun 2024 | 0.101842 | -0.001318 | -1.28% | 0.103162 | 0.103331 | 0.100758 | 0.00 |
21 Jun 2024 | 0.10316 | 0.000055 | 0.05% | 0.103298 | 0.105642 | 0.102595 | 0.00 |
20 Jun 2024 | 0.103105 | -0.000306 | -0.30% | 0.103571 | 0.104462 | 0.10288 | 0.00 |
19 Jun 2024 | 0.103411 | -0.002198 | -2.08% | 0.105713 | 0.105779 | 0.101808 | 0.00 |
18 Jun 2024 | 0.105609 | -0.000348 | -0.33% | 0.107671 | 0.110918 | 0.103569 | 0.00 |
17 Jun 2024 | 0.105956 | 0.000728 | 0.69% | 0.105221 | 0.106381 | 0.10494 | 0.00 |
16 Jun 2024 | 0.105228 | 0.00025 | 0.24% | 0.104931 | 0.105573 | 0.104668 | 0.00 |
15 Jun 2024 | 0.104978 | -0.001222 | -1.15% | 0.106284 | 0.107039 | 0.103382 | 0.00 |
14 Jun 2024 | 0.106199 | -0.002294 | -2.11% | 0.108516 | 0.108717 | 0.105301 | 0.00 |
13 Jun 2024 | 0.108493 | 0.00136 | 1.27% | 0.10705 | 0.111284 | 0.106381 | 0.00 |
12 Jun 2024 | 0.107134 | -0.003328 | -3.01% | 0.110562 | 0.110562 | 0.105199 | 0.00 |
11 Jun 2024 | 0.110461 | -0.00029 | -0.26% | 0.107671 | 0.111542 | 0.107458 | 0.00 |
10 Jun 2024 | 0.110751 | 0.000519 | 0.47% | 0.110167 | 0.111047 | 0.109969 | 0.00 |
09 Jun 2024 | 0.110232 | -0.000012 | -0.01% | 0.110162 | 0.110534 | 0.110039 | 0.00 |
08 Jun 2024 | 0.110244 | -0.002294 | -2.04% | 0.112503 | 0.114356 | 0.10895 | 0.00 |
07 Jun 2024 | 0.112538 | 0.079121 | 236.77% | 0.113137 | 0.113906 | 0.111618 | 0.00 |
06 Jun 2024 | 0.033417 | -0.078778 | -70.22% | 0.107671 | 0.110918 | 0.033091 | 0.00 |
05 Jun 2024 | 0.112195 | 0.00282 | 2.58% | 0.109398 | 0.112942 | 0.109004 | 0.00 |
04 Jun 2024 | 0.109375 | 0.001579 | 1.46% | 0.107671 | 0.111719 | 0.107458 | 0.00 |
03 Jun 2024 | 0.107796 | 0.00016 | 0.15% | 0.107671 | 0.108754 | 0.107112 | 0.00 |
02 Jun 2024 | 0.107636 | 0.000367 | 0.34% | 0.107325 | 0.107822 | 0.107162 | 0.00 |
01 Jun 2024 | 0.107269 | -0.001403 | -1.29% | 0.108696 | 0.109643 | 0.105935 | 0.00 |
31 May 2024 | 0.108672 | 0.001179 | 1.10% | 0.107458 | 0.110551 | 0.106707 | 0.00 |
30 May 2024 | 0.107492 | -0.001211 | -1.11% | 0.10861 | 0.109459 | 0.106688 | 0.00 |
29 May 2024 | 0.108704 | -0.001534 | -1.39% | 0.110335 | 0.110489 | 0.1069 | 0.00 |
28 May 2024 | 0.110238 | 0.001337 | 1.23% | 0.108953 | 0.112239 | 0.107936 | 0.00 |
27 May 2024 | 0.108901 | -0.00118 | -1.07% | 0.110132 | 0.110454 | 0.108496 | 0.00 |
26 May 2024 | 0.110081 | 0.001051 | 0.96% | 0.108964 | 0.110581 | 0.108935 | 0.00 |