Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKcash | OKUST | Crypto | 21,570,127 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006012 | 0.002649 - 0.010845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:48:47 | 393.07 | 0.005711 | UST |
OKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.009933 | 0.009933 | 0.006012 | 101.65 | -0.003921 | -39.47% |
6 Months | 0.005339 | 0.010845 | 0.005339 | 406.77 | 0.000673 | 12.61% |
1 Year | 0.006016 | 0.010845 | 0.002649 | 333.36 | -0.00000400 | -0.07% |
3 Years | 0.011307 | 0.011427 | 0.002649 | 329.49 | -0.005295 | -46.83% |
5 Years | 0.011307 | 0.011427 | 0.002649 | 329.49 | -0.005295 | -46.83% |
OKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
25 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
24 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
23 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
22 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
21 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
20 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
19 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
18 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
16 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
15 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
14 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
13 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
12 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
11 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
09 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
08 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
07 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
06 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
04 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
03 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
02 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
01 Jun 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
31 May 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
30 May 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
29 May 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
28 May 2024 | 0.006012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |
26 May 2024 | 0.006012 | 0.00 | 0.00% | 0.006012 | 0.006012 | 0.006012 | 0.00 |