ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMGBP MANTRA DAO

0.583231
0.055054 (10.42%)
08:17:50 - Realtime Data

Period:

Draw Mode:

Volume 145,515.88
Bid Price 0.58272
Ask Price 0.60417
News -
Day High 0.583231

Low
0.013499

52 Week Range

High
0.854671

Day Low 0.520875
Name Symbol Market Market Cap ($) Algorithm
MANTRA DAO OMGBP Crypto 586,416,011 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.055054 10.42% 0.583231 0.58272 0.60417
Open Price High Price Low Price Prev. Close 52 Week Range
0.52606 0.583231 0.520875 0.528177 0.013499 - 0.854671
Exchange Last Trade Size Trade Price Currency
BINA 08:17:41 31.00 0.583231 GBP
Price x Volume Volume Base Symbol Related Pairs
80,335.24 145,515.88 OM OMEUR OMUSD OMBTC

MANTRA DAO News

No news found

Historical OMGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6860560.7086770.504628290,043.67-0.102825-14.99%
1 Month0.5845210.8546710.497253443,357.11-0.00129-0.22%
3 Months0.636350.8546710.466287548,004.88-0.053119-8.35%
6 Months0.0185840.8546710.0185843,706,503.870.5646473,038.37%
1 Year0.0226230.8546710.0134993,393,439.990.5606082,478.05%
3 Years0.1028170.8546710.0125914,356,916.230.480414467.25%
5 Years0.2875150.8546710.0125914,335,316.210.295716102.85%