Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIETH | Crypto | 125,506,092 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000014 | 0.00000013 | 0.00000013 | 0.00000007 - 0.00000093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:50:11 | 17,665.86 | 0.00000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.697238 | 5,363,376.71 | OMI | |||
OMIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000013 | 0.00000019 | 0.00000011 | 20,164,915.64 | 0.00 | 0.00% |
| 1 Month | 0.00000019 | 0.00000020 | 0.00000011 | 16,274,530.41 | -0.00000006 | -31.58% |
| 3 Months | 0.00000023 | 0.00000027 | 0.00000007 | 16,244,741.38 | -0.00000010 | -43.48% |
| 6 Months | 0.00000030 | 0.00000041 | 0.00000007 | 18,640,038.86 | -0.00000017 | -56.67% |
| 1 Year | 0.00000034 | 0.00000093 | 0.00000007 | 17,498,067.53 | -0.00000021 | -61.76% |
| 3 Years | 0.00000081 | 0.00000329 | 0.00000003 | 12,970,915.65 | -0.00000068 | -83.95% |
| 5 Years | 0.00000611 | 0.00000690 | 0.00000003 | 13,644,820.08 | -0.00000598 | -97.87% |
OMIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000019 | 0.00000013 | 16,859,947.00 |
| 15 Jun 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000019 | 0.00000011 | 22,248,063.00 |
| 14 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000011 | 19,375,196.00 |
| 13 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 18,564,003.00 |
| 12 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 16,912,148.00 |
| 11 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000011 | 29,217,294.00 |
| 10 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 17,977,754.00 |
| 09 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000017 | 0.00000011 | 16,078,602.00 |
| 08 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000015 | 0.00000012 | 20,922,730.00 |
| 07 Jun 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000011 | 11,441,797.00 |
| 06 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 27,396,119.00 |
| 05 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000011 | 4,470,305.00 |
| 04 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000013 | 4,939,097.00 |
| 03 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 6,579,984.00 |
| 02 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 11,550,592.00 |
| 01 Jun 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000017 | 0.00000013 | 13,046,941.00 |
| 31 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 14,415,758.00 |
| 30 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 14,754,271.00 |
| 29 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 17,437,647.00 |
| 28 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 24,680,771.00 |
| 27 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 13,865,110.00 |
| 26 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000014 | 13,088,705.00 |
| 25 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000013 | 13,263,509.00 |
| 24 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000013 | 13,910,665.00 |
| 23 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 13,736,009.00 |
| 22 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 16,726,875.00 |
| 21 May 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000019 | 0.00000020 | 0.00000016 | 28,043,760.00 |
| 20 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 14,183,186.00 |
| 19 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000018 | 14,475,799.00 |
| 18 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000023 | 0.00000018 | 15,285,244.00 |
| 17 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 13,850,042.00 |
