Volume | 208,042.65 |
|
|||||
News | - | ||||||
Day High | 1.58 | Low High |
|||||
Day Low | 1.49 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 1,866,888,208 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.036656 | 2.44% | 1.54 | 1.54 | 1.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.58 | 1.49 | 1.50 | 0.888795 - 3.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:57:22 | 58.92 | 1.54 | GBP |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
20/6/2024 | 21:30 | NEWSBTC | Ethereum At A Crossroads: Big Move Coming After.. |
20/6/2024 | 16:00 | NEWSBTC | SEC Drama Fuels XRP Rally: Open Interest Skyrockets |
20/6/2024 | 11:00 | NEWSBTC | XRP’s Roadmap To Success: Analyst Forecast A Strong Bullish.. |
20/6/2024 | 08:00 | NEWSBTC | Solana Down 40% But Analyst Says Now’s The Time To Buy SOL |
18/6/2024 | 15:00 | NEWSBTC | Is Ethereum Poised For A Record Break? Top Analyst Says $5K.. |
18/6/2024 | 12:00 | NEWSBTC | Toncoin (TON) Hits New ATH, Is $10 The Next Stop? |
17/6/2024 | 17:30 | NEWSBTC | Bitcoin Price Faces Crucial Test: Here’s What At Stake This.. |
Historical OPGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.67 | 2.00 | 1.37 | 540,916.93 | -0.13449 | -8.04% |
1 Month | 2.09 | 2.24 | 1.37 | 417,145.20 | -0.555778 | -26.53% |
3 Months | 2.92 | 3.12 | 1.37 | 493,720.56 | -1.38 | -47.22% |
6 Months | 1.66 | 3.82 | 1.37 | 511,958.48 | -0.125194 | -7.52% |
1 Year | 0.88893 | 3.82 | 0.888795 | 474,922.64 | 0.649996 | 73.12% |
3 Years | 1.17 | 3.82 | 0.761815 | 487,496.23 | 0.371091 | 31.78% |
5 Years | 1.17 | 3.82 | 0.761815 | 487,496.23 | 0.371091 | 31.78% |