Ordinals Historical Data - ORDIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ordinals (Cryptocurrency:ORDIUSD)
Ordinals (Cryptocurrency:ORDIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ordinals	ORDIUSD	Crypto	763,350,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	36.35	36.34	36.35

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			36.35	2.89 - 96.37

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	09:59:25	0.010000	36.35	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORDI	ORDIEUR	ORDIGBP	ORDIBTC

ORDIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	42.22	43.13	33.90	621.51	-5.87	-13.90%
1 Month	75.15	76.29	33.23	1,210.93	-38.80	-51.63%
3 Months	66.07	96.37	33.23	3,754.52	-29.72	-44.98%
6 Months	24.07	96.37	18.42	2,762.06	12.28	51.02%
1 Year	8.16	96.37	2.89	4,341.12	28.19	345.47%
3 Years	8.16	96.37	2.89	4,341.12	28.19	345.47%
5 Years	8.16	96.37	2.89	4,341.12	28.19	345.47%

ORDIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	36.35	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	36.35	0.040	0.11%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	36.31	-0.540	-1.47%	36.95	38.83	35.31	476.00
14 May 2024	36.85	-0.900	-2.38%	42.22	43.13	33.90	766.00
13 May 2024	37.75	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	37.75	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	37.75	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	37.75	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	37.75	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	37.75	-1.12	-2.88%	38.90	39.74	37.61	13.00
07 May 2024	38.87	4.56	13.29%	40.31	40.47	38.51	660.00
06 May 2024	34.31	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	34.31	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	34.31	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	34.31	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	34.31	-0.220	-0.64%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	34.53	-7.98	-18.77%	42.22	43.13	33.23	3,885.00
30 Apr 2024	42.51	-5.58	-11.60%	49.29	50.05	40.41	1,245.00
29 Apr 2024	48.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	48.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	48.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	48.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	48.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	48.09	-2.31	-4.58%	49.29	50.28	47.28	1,371.00
23 Apr 2024	50.40	7.17	16.59%	75.15	76.29	48.30	1,267.00
22 Apr 2024	43.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	43.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	43.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	43.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	43.23	0.020	0.05%	0.00000000	0.00000000	0.00000000	0.00

AusNet Services

Investigator Resources

Interstar Mill SR05 2L

International Finance

Ionic Rare Earths

Magmatic Resources

Horseshoe Metals

Manuka Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions