Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRUST | Crypto | 13,457,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0031 | 1.18% | 0.2651 | 0.2651 | 0.2658 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2622 | 0.2664 | 0.2601 | 0.262 | 0.1891 - 0.795 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:25:18 | 27.87 | 0.2653 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
226,080.32 | 857,068.54 | OVR |
OVRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3024 | 0.460 | 0.245222 | 910,480.28 | -0.0373 | -12.33% |
1 Month | 0.3471 | 0.460 | 0.245222 | 684,757.76 | -0.082 | -23.62% |
3 Months | 0.551 | 0.6017 | 0.245222 | 589,934.74 | -0.2859 | -51.89% |
6 Months | 0.3572 | 0.795 | 0.245222 | 823,783.22 | -0.0921 | -25.78% |
1 Year | 0.3267 | 0.795 | 0.1891 | 990,451.17 | -0.0616 | -18.86% |
3 Years | 0.855 | 3.39 | 0.1891 | 722,022.31 | -0.5899 | -68.99% |
5 Years | 2.89 | 3.39 | 0.1891 | 684,579.51 | -2.62 | -90.83% |
OVRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.2613 | -0.002369 | -0.90% | 0.2601 | 0.2741 | 0.2556 | 767,231.00 |
14 Jun 2024 | 0.263669 | -0.013031 | -4.71% | 0.2754 | 0.2808 | 0.2507 | 403,184.00 |
13 Jun 2024 | 0.2767 | 0.0062 | 2.29% | 0.2715 | 0.460 | 0.245222 | 1,131,807.00 |
12 Jun 2024 | 0.2705 | -0.021 | -7.20% | 0.2904 | 0.2963 | 0.2673 | 1,108,297.00 |
11 Jun 2024 | 0.2915 | -0.0031 | -1.05% | 0.2943 | 0.3001 | 0.285 | 999,150.00 |
10 Jun 2024 | 0.2946 | -0.0101 | -3.31% | 0.301 | 0.3101 | 0.2925 | 1,028,188.00 |
09 Jun 2024 | 0.3047 | 0.0041 | 1.36% | 0.3024 | 0.3349 | 0.2983 | 935,501.00 |
08 Jun 2024 | 0.3006 | -0.0218 | -6.76% | 0.3234 | 0.325 | 0.2961 | 984,729.00 |
07 Jun 2024 | 0.3224 | -0.0154 | -4.56% | 0.3386 | 0.3404 | 0.3178 | 1,053,351.00 |
06 Jun 2024 | 0.3378 | -0.011 | -3.15% | 0.3503 | 0.3534 | 0.3338 | 971,977.00 |
05 Jun 2024 | 0.3488 | -0.0034 | -0.97% | 0.351508 | 0.3539 | 0.3455 | 882,384.00 |
04 Jun 2024 | 0.3522 | -0.0031 | -0.87% | 0.3547 | 0.3598 | 0.3493 | 887,918.00 |
03 Jun 2024 | 0.3553 | -0.0003 | -0.08% | 0.3558 | 0.3576 | 0.3524 | 889,818.00 |
02 Jun 2024 | 0.3556 | -0.0048 | -1.33% | 0.3599 | 0.3615 | 0.3539 | 778,817.00 |
01 Jun 2024 | 0.3604 | 0.0015 | 0.42% | 0.3609 | 0.3615 | 0.3567 | 292,113.00 |
31 May 2024 | 0.3589 | -0.0046 | -1.27% | 0.365 | 0.3671 | 0.3579 | 569,517.00 |
30 May 2024 | 0.3635 | -0.0034 | -0.93% | 0.374 | 0.3751 | 0.3614 | 638,817.00 |
29 May 2024 | 0.3669 | -0.0031 | -0.84% | 0.3698 | 0.3786 | 0.362 | 504,852.00 |
28 May 2024 | 0.370 | 0.0008 | 0.22% | 0.3688 | 0.375 | 0.3543 | 854,998.00 |
27 May 2024 | 0.3692 | 0.0022 | 0.60% | 0.367 | 0.3723 | 0.3633 | 125,472.00 |
26 May 2024 | 0.367 | 0.0014 | 0.38% | 0.3656 | 0.3702 | 0.3656 | 127,259.00 |
25 May 2024 | 0.3656 | -0.007 | -1.88% | 0.3736 | 0.3835 | 0.3633 | 323,405.00 |
24 May 2024 | 0.3726 | 0.0021 | 0.57% | 0.3694 | 0.388 | 0.3676 | 558,885.00 |
23 May 2024 | 0.3705 | -0.0061 | -1.62% | 0.3755 | 0.3841 | 0.3685 | 325,151.00 |
22 May 2024 | 0.3766 | 0.0045 | 1.21% | 0.3722 | 0.3828 | 0.3676 | 559,436.00 |
21 May 2024 | 0.3721 | 0.0262 | 7.57% | 0.3465 | 0.3738 | 0.341262 | 815,328.00 |
20 May 2024 | 0.3459 | -0.0002 | -0.06% | 0.347817 | 0.3488 | 0.3443 | 253,702.00 |
19 May 2024 | 0.3461 | -0.0023 | -0.66% | 0.3471 | 0.349 | 0.3449 | 401,916.00 |
18 May 2024 | 0.3484 | 0.0024 | 0.69% | 0.3444 | 0.3485 | 0.3433 | 450,535.00 |
17 May 2024 | 0.346 | -0.0042 | -1.20% | 0.3485 | 0.3531 | 0.3404 | 554,153.00 |
16 May 2024 | 0.3502 | 0.0029 | 0.84% | 0.3473 | 0.351 | 0.3418 | 352,537.00 |