ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OVRUST OVR

0.2651
0.0031 (1.18%)
06:20:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OVR OVRUST Crypto 13,457,085 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0031 1.18% 0.2651 0.2651 0.2658
Open Price High Price Low Price Prev. Close 52 Week Range
0.2622 0.2664 0.2601 0.262 0.1891 - 0.795
Exchange Last Trade Size Trade Price Currency
LATK 06:25:18 27.87 0.2653 UST
Price x Volume Volume Base Symbol Related Pairs
226,080.32 857,068.54 OVR

OVRUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.30240.4600.245222910,480.28-0.0373-12.33%
1 Month0.34710.4600.245222684,757.76-0.082-23.62%
3 Months0.5510.60170.245222589,934.74-0.2859-51.89%
6 Months0.35720.7950.245222823,783.22-0.0921-25.78%
1 Year0.32670.7950.1891990,451.17-0.0616-18.86%
3 Years0.8553.390.1891722,022.31-0.5899-68.99%
5 Years2.893.390.1891684,579.51-2.62-90.83%

OVRUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.2613 -0.002369 -0.90% 0.2601 0.2741 0.2556 767,231.00
14 Jun 2024 0.263669 -0.013031 -4.71% 0.2754 0.2808 0.2507 403,184.00
13 Jun 2024 0.2767 0.0062 2.29% 0.2715 0.460 0.245222 1,131,807.00
12 Jun 2024 0.2705 -0.021 -7.20% 0.2904 0.2963 0.2673 1,108,297.00
11 Jun 2024 0.2915 -0.0031 -1.05% 0.2943 0.3001 0.285 999,150.00
10 Jun 2024 0.2946 -0.0101 -3.31% 0.301 0.3101 0.2925 1,028,188.00
09 Jun 2024 0.3047 0.0041 1.36% 0.3024 0.3349 0.2983 935,501.00
08 Jun 2024 0.3006 -0.0218 -6.76% 0.3234 0.325 0.2961 984,729.00
07 Jun 2024 0.3224 -0.0154 -4.56% 0.3386 0.3404 0.3178 1,053,351.00
06 Jun 2024 0.3378 -0.011 -3.15% 0.3503 0.3534 0.3338 971,977.00
05 Jun 2024 0.3488 -0.0034 -0.97% 0.351508 0.3539 0.3455 882,384.00
04 Jun 2024 0.3522 -0.0031 -0.87% 0.3547 0.3598 0.3493 887,918.00
03 Jun 2024 0.3553 -0.0003 -0.08% 0.3558 0.3576 0.3524 889,818.00
02 Jun 2024 0.3556 -0.0048 -1.33% 0.3599 0.3615 0.3539 778,817.00
01 Jun 2024 0.3604 0.0015 0.42% 0.3609 0.3615 0.3567 292,113.00
31 May 2024 0.3589 -0.0046 -1.27% 0.365 0.3671 0.3579 569,517.00
30 May 2024 0.3635 -0.0034 -0.93% 0.374 0.3751 0.3614 638,817.00
29 May 2024 0.3669 -0.0031 -0.84% 0.3698 0.3786 0.362 504,852.00
28 May 2024 0.370 0.0008 0.22% 0.3688 0.375 0.3543 854,998.00
27 May 2024 0.3692 0.0022 0.60% 0.367 0.3723 0.3633 125,472.00
26 May 2024 0.367 0.0014 0.38% 0.3656 0.3702 0.3656 127,259.00
25 May 2024 0.3656 -0.007 -1.88% 0.3736 0.3835 0.3633 323,405.00
24 May 2024 0.3726 0.0021 0.57% 0.3694 0.388 0.3676 558,885.00
23 May 2024 0.3705 -0.0061 -1.62% 0.3755 0.3841 0.3685 325,151.00
22 May 2024 0.3766 0.0045 1.21% 0.3722 0.3828 0.3676 559,436.00
21 May 2024 0.3721 0.0262 7.57% 0.3465 0.3738 0.341262 815,328.00
20 May 2024 0.3459 -0.0002 -0.06% 0.347817 0.3488 0.3443 253,702.00
19 May 2024 0.3461 -0.0023 -0.66% 0.3471 0.349 0.3449 401,916.00
18 May 2024 0.3484 0.0024 0.69% 0.3444 0.3485 0.3433 450,535.00
17 May 2024 0.346 -0.0042 -1.20% 0.3485 0.3531 0.3404 554,153.00
16 May 2024 0.3502 0.0029 0.84% 0.3473 0.351 0.3418 352,537.00

Your Recent History

Delayed Upgrade Clock