OVR Historical Data - OVRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
OVR (Cryptocurrency:OVRUST)
OVR (Cryptocurrency:OVRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OVR	OVRUST	Crypto	13,457,085	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0031	1.18%	0.2651	0.2651	0.2658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2622	0.2664	0.2601	0.262	0.1891 - 0.795

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:25:18	27.87	0.2653	UST

Price x Volume	Volume	Base Symbol	Related Pairs
226,080.32	857,068.54	OVR

OVRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3024	0.460	0.245222	910,480.28	-0.0373	-12.33%
1 Month	0.3471	0.460	0.245222	684,757.76	-0.082	-23.62%
3 Months	0.551	0.6017	0.245222	589,934.74	-0.2859	-51.89%
6 Months	0.3572	0.795	0.245222	823,783.22	-0.0921	-25.78%
1 Year	0.3267	0.795	0.1891	990,451.17	-0.0616	-18.86%
3 Years	0.855	3.39	0.1891	722,022.31	-0.5899	-68.99%
5 Years	2.89	3.39	0.1891	684,579.51	-2.62	-90.83%

OVRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.2613	-0.002369	-0.90%	0.2601	0.2741	0.2556	767,231.00
14 Jun 2024	0.263669	-0.013031	-4.71%	0.2754	0.2808	0.2507	403,184.00
13 Jun 2024	0.2767	0.0062	2.29%	0.2715	0.460	0.245222	1,131,807.00
12 Jun 2024	0.2705	-0.021	-7.20%	0.2904	0.2963	0.2673	1,108,297.00
11 Jun 2024	0.2915	-0.0031	-1.05%	0.2943	0.3001	0.285	999,150.00
10 Jun 2024	0.2946	-0.0101	-3.31%	0.301	0.3101	0.2925	1,028,188.00
09 Jun 2024	0.3047	0.0041	1.36%	0.3024	0.3349	0.2983	935,501.00
08 Jun 2024	0.3006	-0.0218	-6.76%	0.3234	0.325	0.2961	984,729.00
07 Jun 2024	0.3224	-0.0154	-4.56%	0.3386	0.3404	0.3178	1,053,351.00
06 Jun 2024	0.3378	-0.011	-3.15%	0.3503	0.3534	0.3338	971,977.00
05 Jun 2024	0.3488	-0.0034	-0.97%	0.351508	0.3539	0.3455	882,384.00
04 Jun 2024	0.3522	-0.0031	-0.87%	0.3547	0.3598	0.3493	887,918.00
03 Jun 2024	0.3553	-0.0003	-0.08%	0.3558	0.3576	0.3524	889,818.00
02 Jun 2024	0.3556	-0.0048	-1.33%	0.3599	0.3615	0.3539	778,817.00
01 Jun 2024	0.3604	0.0015	0.42%	0.3609	0.3615	0.3567	292,113.00
31 May 2024	0.3589	-0.0046	-1.27%	0.365	0.3671	0.3579	569,517.00
30 May 2024	0.3635	-0.0034	-0.93%	0.374	0.3751	0.3614	638,817.00
29 May 2024	0.3669	-0.0031	-0.84%	0.3698	0.3786	0.362	504,852.00
28 May 2024	0.370	0.0008	0.22%	0.3688	0.375	0.3543	854,998.00
27 May 2024	0.3692	0.0022	0.60%	0.367	0.3723	0.3633	125,472.00
26 May 2024	0.367	0.0014	0.38%	0.3656	0.3702	0.3656	127,259.00
25 May 2024	0.3656	-0.007	-1.88%	0.3736	0.3835	0.3633	323,405.00
24 May 2024	0.3726	0.0021	0.57%	0.3694	0.388	0.3676	558,885.00
23 May 2024	0.3705	-0.0061	-1.62%	0.3755	0.3841	0.3685	325,151.00
22 May 2024	0.3766	0.0045	1.21%	0.3722	0.3828	0.3676	559,436.00
21 May 2024	0.3721	0.0262	7.57%	0.3465	0.3738	0.341262	815,328.00
20 May 2024	0.3459	-0.0002	-0.06%	0.347817	0.3488	0.3443	253,702.00
19 May 2024	0.3461	-0.0023	-0.66%	0.3471	0.349	0.3449	401,916.00
18 May 2024	0.3484	0.0024	0.69%	0.3444	0.3485	0.3433	450,535.00
17 May 2024	0.346	-0.0042	-1.20%	0.3485	0.3531	0.3404	554,153.00
16 May 2024	0.3502	0.0029	0.84%	0.3473	0.351	0.3418	352,537.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions