ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,838.80
0.00%
S&P ASX All Technology
3,107.70
0.00%
Brent Oil
84.185
-1.27%
US Dollar vs AUD
1.5042
0.10%
Bitcoin
62,069.70
3.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Open Exchange Token (Cryptocurrency:OXETH)

  6. Open Exchange Token (Cryptocurrency:OXETH) Historical

OXETH Open Exchange Token

0.00000045
-0.00000006 (-11.76%)
17:34:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Open Exchange Token OXETH Crypto 12,931,755 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000006 -11.76% 0.00000045
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000051 0.00000051 0.00000045 0.00000051 0.00000007 - 0.000044
Exchange Last Trade Size Trade Price Currency
UNSW3 17:14:35 0.019000 0.00000045 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.019000 OX OXEUR OXGBP OXBTC

OXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000880.000001000.000000350.09-0.00000043-48.86%
1 Month0.000001510.000001510.000000351.20-0.00000106-70.20%
3 Months0.000001020.000004110.000000352.62-0.00000057-55.88%
6 Months0.000005660.000009400.0000000796.27-0.00000521-92.05%
1 Year0.000020.0000440.00000007313.55-0.00002-97.75%
3 Years0.000020.0000440.00000007313.55-0.00002-97.75%
5 Years0.000020.0000440.00000007313.55-0.00002-97.75%

OXETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Jun 2024 0.00000051 0.00000005 10.87% 0.00000046 0.00000051 0.00000046 0.00
24 Jun 2024 0.00000046 0.00000011 31.43% 0.00000035 0.00000050 0.00000035 0.00
23 Jun 2024 0.00000035 -0.00000027 -43.55% 0.00000062 0.00000062 0.00000035 0.00
22 Jun 2024 0.00000062 0.00 0.00% 0.00000062 0.00000062 0.00000062 0.00
21 Jun 2024 0.00000062 -0.00000027 -30.34% 0.00000089 0.00000089 0.00000062 0.00
20 Jun 2024 0.00000089 0.00000011 14.10% 0.00000078 0.00000100 0.00000044 0.00
19 Jun 2024 0.00000078 -0.00000010 -11.36% 0.00000088 0.00000088 0.00000070 0.00
18 Jun 2024 0.00000088 -0.00000033 -27.27% 0.00000127 0.00000127 0.00000088 2.00
17 Jun 2024 0.00000121 -0.00000004 -3.20% 0.00000125 0.00000125 0.00000110 10.00
16 Jun 2024 0.00000125 0.00000009 7.76% 0.00000116 0.00000125 0.00000110 0.00
15 Jun 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
14 Jun 2024 0.00000116 0.00000004 3.57% 0.00000112 0.00000125 0.00000111 1.00
13 Jun 2024 0.00000112 0.00 0.00% 0.00000112 0.00000114 0.00000103 1.00
12 Jun 2024 0.00000112 0.00000003 2.75% 0.00000109 0.00000112 0.00000070 1.00
11 Jun 2024 0.00000109 -0.00000011 -9.17% 0.00000112 0.00000116 0.00000109 0.00
10 Jun 2024 0.00000120 0.00000010 9.09% 0.00000110 0.00000126 0.00000110 0.00
09 Jun 2024 0.00000110 -0.00000006 -5.17% 0.00000116 0.00000118 0.00000108 0.00
08 Jun 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
07 Jun 2024 0.00000116 0.00 0.00% 0.00000116 0.00000118 0.00000114 0.00
06 Jun 2024 0.00000116 0.00000004 3.57% 0.00000123 0.00000126 0.00000116 0.00
05 Jun 2024 0.00000112 -0.00000023 -17.04% 0.00000135 0.00000136 0.00000112 0.00
04 Jun 2024 0.00000135 0.00000006 4.65% 0.00000129 0.00000138 0.00000127 0.00
03 Jun 2024 0.00000129 0.00000009 7.50% 0.00000120 0.00000140 0.00000113 2.00
02 Jun 2024 0.00000120 -0.00000010 -7.69% 0.00000130 0.00000130 0.00000120 0.00
01 Jun 2024 0.00000130 0.00000011 9.24% 0.00000119 0.00000133 0.00000118 1.00
31 May 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
30 May 2024 0.00000119 0.00000001 0.85% 0.00000118 0.00000129 0.00000114 0.00
29 May 2024 0.00000118 -0.00000033 -21.85% 0.00000151 0.00000151 0.00000115 1.00
28 May 2024 0.00000151 0.00000032 26.89% 0.00000131 0.00000161 0.00000117 1.00
27 May 2024 0.00000119 -0.00000033 -21.71% 0.00000152 0.00000152 0.00000119 0.00
26 May 2024 0.00000152 0.00000015 10.95% 0.00000137 0.00000152 0.00000135 0.00

Your Recent History

COIN
OXETH
Open Exchange Token
LSE
CMPI
Ct Global Managed Portfo...
LSE
31TJ
Metro.tokyo 26u
TG
CB3G
AMUNDI GOVT BOND EUROMTS...
USOTC
ECXXF
FleetPartners (PK)
NASDAQ
FPIC
BIT
P1YXE5
NLBNPIT1YXE5 20991231 71...
NYSE
PRIF.P.L
Priority Income
LSE
QL96
Morg.st.b.v 26
LSE
T39
Tr 4 1/4%39
HUOB
NANOUSDT
NANO (XNO)
USOTC
EGRAF
Energy Resources of Aust... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved