PATRON Historical Data - PATEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PATRON (Cryptocurrency:PATEUR)
PATRON (Cryptocurrency:PATEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PATRON	PATEUR	Crypto	43,679,376	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-0.02%	0.102103	0.009282	0.618805

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.102128	0.102182	0.1018	0.102128	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:11:14	0.00000000	0.002499	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PAT	PATUSD	PATGBP	PATBTC

PATEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PATEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.102137	0.000201	0.20%	0.101871	0.102451	0.10169	0.00
15 Jun 2024	0.101936	-0.000783	-0.76%	0.102735	0.10418	0.10038	0.00
14 Jun 2024	0.102719	-0.001447	-1.39%	0.104225	0.104327	0.101792	0.00
13 Jun 2024	0.104166	0.000568	0.55%	0.103581	0.106484	0.102805	0.00
12 Jun 2024	0.103598	-0.002845	-2.67%	0.1065	0.106569	0.101817	0.00
11 Jun 2024	0.106442	-0.000255	-0.24%	0.104097	0.107742	0.103869	0.00
10 Jun 2024	0.106697	0.00065	0.61%	0.10602	0.106955	0.1058	0.00
09 Jun 2024	0.106047	0.00000099	0.00%	0.105946	0.106435	0.105881	0.00
08 Jun 2024	0.106046	-0.001173	-1.09%	0.107202	0.109119	0.105126	0.00
07 Jun 2024	0.107219	-0.000589	-0.55%	0.107847	0.108472	0.10636	0.00
06 Jun 2024	0.107808	0.000835	0.78%	0.104097	0.1089	0.038875	0.00
05 Jun 2024	0.106973	0.002878	2.76%	0.104097	0.107511	0.103869	0.00
04 Jun 2024	0.104095	0.00099	0.96%	0.102979	0.106588	0.102769	0.00
03 Jun 2024	0.103105	0.000119	0.12%	0.103031	0.103987	0.102449	0.00
02 Jun 2024	0.102986	0.000324	0.32%	0.10284	0.103209	0.102558	0.00
01 Jun 2024	0.102661	-0.001438	-1.38%	0.104085	0.104698	0.101485	0.00
31 May 2024	0.104099	0.00088	0.85%	0.103298	0.10574	0.102432	0.00
30 May 2024	0.103219	-0.000734	-0.71%	0.103861	0.10474	0.102424	0.00
29 May 2024	0.103953	-0.001424	-1.35%	0.105344	0.105433	0.102353	0.00
28 May 2024	0.105377	0.001137	1.09%	0.095776	0.107166	0.038875	0.00
27 May 2024	0.10424	-0.001111	-1.05%	0.105419	0.105725	0.103866	0.00
26 May 2024	0.105351	0.000974	0.93%	0.104315	0.105917	0.104315	0.00
25 May 2024	0.104377	0.000942	0.91%	0.103357	0.105266	0.101669	0.00
24 May 2024	0.103435	-0.001822	-1.73%	0.105548	0.106455	0.101608	0.00
23 May 2024	0.105257	-0.001013	-0.95%	0.106201	0.107355	0.105143	0.00
22 May 2024	0.106271	-0.001755	-1.62%	0.107974	0.10877	0.104214	0.00
21 May 2024	0.108026	0.007567	7.53%	0.095776	0.108158	0.038875	0.00
20 May 2024	0.100458	-0.001274	-1.25%	0.101582	0.102667	0.100109	0.00
19 May 2024	0.101733	0.000093	0.09%	0.101683	0.10232	0.101261	0.00
18 May 2024	0.101639	0.00253	2.55%	0.099147	0.10226	0.099009	0.00
17 May 2024	0.09911	-0.001274	-1.27%	0.100496	0.100953	0.097355	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions