ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYBTC TenXPay

0.00000011
-0.00000001 (-8.33%)
23:33:15 - Realtime Data

Period:

Draw Mode:

Volume 840,230.42
Bid Price 0.00000011
Ask Price 0.00000012
News -
Day High 0.00000012

Low
0.00000008

52 Week Range

High
0.00000416

Day Low 0.00000011
Name Symbol Market Market Cap ($) Algorithm
TenXPay PAYBTC Crypto 1,467,370 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -8.33% 0.00000011 0.00000011 0.00000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000011 0.00000012 0.00000008 - 0.00000416
Exchange Last Trade Size Trade Price Currency
GATE 07:38:13 1,754.01 0.00000011 BTC
Price x Volume Volume Base Symbol Related Pairs
0.09295024 840,230.42 PAY PAYEUR PAYGBP PAYUSD

TenXPay News

No news found

Historical PAYBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000110.000004160.00000010981,550.980.000000000.00%
1 Month0.000000110.000004160.00000010831,337.440.000000000.00%
3 Months0.000000140.000004160.00000009483,038.01-0.00000003-21.43%
6 Months0.000000190.000004160.00000009839,691.48-0.00000008-42.11%
1 Year0.000000350.000004160.00000008896,894.71-0.00000024-68.57%
3 Years0.000001510.000014500.000000083,506,236.34-0.00000140-92.72%
5 Years0.000026235,028.480000000.000000089,545,658.47-0.00002612-99.58%

Your Recent History

Delayed Upgrade Clock