ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.93
0.54%
US Dollar vs AUD
1.49948
-0.37%
Bitcoin
61,229.55
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Premium Digi Coin (Cryptocurrency:PDCTTEUR)

  6. Premium Digi Coin (Cryptocurrency:PDCTTEUR) Historical

PDCTTEUR Premium Digi Coin

0.000572
0.00000296 (0.52%)
10:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Premium Digi Coin PDCTTEUR Crypto 0 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00000296 0.52% 0.000572 52,704,623,313.73 0.003434
Open Price High Price Low Price Prev. Close 52 Week Range
0.000569 0.000573 0.000566 0.000569 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.000572 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PDCTT PDCTTUSD PDCTTGBP PDCTTBTC

PDCTTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0004090.0004380.000407890.000.00016339.81%

PDCTTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.000569 -0.00000800 -1.39% 0.000604 0.000619 0.000568 0.00
26 Jun 2024 0.000577 0.000014 2.49% 0.000562 0.000581 0.000562 0.00
25 Jun 2024 0.000563 -0.00003 -5.07% 0.000591 0.000592 0.000549 0.00
24 Jun 2024 0.000592 -0.00000800 -1.33% 0.0006 0.000603 0.000592 0.00
23 Jun 2024 0.0006 0.00000032 0.05% 0.0006 0.000603 0.000598 0.00
22 Jun 2024 0.0006 -0.00000700 -1.15% 0.000606 0.000607 0.000593 0.00
21 Jun 2024 0.000606 0.00000300 0.50% 0.000604 0.000619 0.000603 0.00
20 Jun 2024 0.000604 -0.00000200 -0.33% 0.000607 0.000612 0.000603 0.00
19 Jun 2024 0.000606 -0.000013 -2.10% 0.000619 0.000619 0.000597 0.00
18 Jun 2024 0.000619 -0.00000400 -0.64% 0.00058 0.000632 0.000236 0.00
17 Jun 2024 0.000623 0.00000400 0.65% 0.000619 0.000625 0.000617 0.00
16 Jun 2024 0.000619 0.00000100 0.16% 0.000617 0.000621 0.000616 0.00
15 Jun 2024 0.000618 -0.00000500 -0.80% 0.000623 0.000631 0.000608 0.00
14 Jun 2024 0.000623 -0.00000900 -1.43% 0.000632 0.000632 0.000617 0.00
13 Jun 2024 0.000631 0.00000300 0.48% 0.000628 0.000645 0.000623 0.00
12 Jun 2024 0.000628 -0.000017 -2.64% 0.000645 0.000646 0.000617 0.00
11 Jun 2024 0.000645 -0.00000200 -0.31% 0.00058 0.000653 0.000236 0.00
10 Jun 2024 0.000647 0.00000400 0.62% 0.000643 0.000648 0.000641 0.00
09 Jun 2024 0.000643 0.00000001 0.00% 0.000642 0.000645 0.000642 0.00
08 Jun 2024 0.000643 -0.00000700 -1.08% 0.00065 0.000661 0.000637 0.00
07 Jun 2024 0.00065 -0.00000400 -0.61% 0.000654 0.000657 0.000645 0.00
06 Jun 2024 0.000653 0.00000500 0.77% 0.00058 0.00066 0.000236 0.00
05 Jun 2024 0.000648 0.000017 2.69% 0.000631 0.000652 0.00063 0.00
04 Jun 2024 0.000631 0.00000600 0.96% 0.000624 0.000646 0.000623 0.00
03 Jun 2024 0.000625 0.00000072 0.12% 0.000624 0.00063 0.000621 0.00
02 Jun 2024 0.000624 0.00000200 0.32% 0.000623 0.000626 0.000622 0.00
01 Jun 2024 0.000622 -0.00000900 -1.43% 0.000631 0.000635 0.000615 0.00
31 May 2024 0.000631 0.00000500 0.80% 0.000626 0.000641 0.000621 0.00
30 May 2024 0.000626 -0.00000400 -0.63% 0.000629 0.000635 0.000621 0.00
29 May 2024 0.00063 -0.00000900 -1.41% 0.000638 0.000639 0.00062 0.00
28 May 2024 0.000639 0.00000700 1.11% 0.00058 0.000649 0.000236 0.00
27 May 2024 0.000632 -0.00000700 -1.10% 0.000639 0.000641 0.000629 0.00
26 May 2024 0.000638 0.00000600 0.95% 0.000632 0.000642 0.000632 0.00

Your Recent History

COIN
PDCTTEUR
Premium Digi Coin
BOV
VISA34R
Visa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved