ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PIVXUSD PIVX

0.367678
0.003307 (0.91%)
04:11:42 - Realtime Data

Period:

Draw Mode:

Volume 161,446.00
Bid Price 0.367678
Ask Price 0.369698
News -
Day High 0.377201

Low
0.148116

52 Week Range

High
1.57

Day Low 0.357161
Name Symbol Market Market Cap ($) Algorithm
PIVX PIVXUSD Crypto 29,665,241 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003307 0.91% 0.367678 0.367678 0.369698
Open Price High Price Low Price Prev. Close 52 Week Range
0.364371 0.377201 0.357161 0.364371 0.148116 - 1.57
Exchange Last Trade Size Trade Price Currency
BINA 04:11:05 19.00 0.367593 USD
Price x Volume Volume Base Symbol Related Pairs
58,758.31 161,446.00 PIVX PIVXEUR PIVXGBP PIVXBTC

PIVX News

No news found

Historical PIVXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3498121.510.323287125,925.140.0178675.11%
1 Month0.3547271.510.289248163,065.180.0129513.65%
3 Months0.4166571.570.289248327,513.30-0.048978-11.76%
6 Months0.3151091.570.261738521,309.000.0525716.68%
1 Year0.2999011.570.1481161,607,629.210.06777722.60%
3 Years0.8321141.570.0764442,216,639.39-0.464436-55.81%
5 Years0.6934552.660.0764441,707,489.51-0.325776-46.98%